WTLROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.84	14.84	14.84	14.84	14.84	2.34%
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-0.23%
Jul 7, 2026	14.53	14.53	14.53	14.53	14.53	-1.08%
Jul 6, 2026	14.69	14.69	14.69	14.69	14.69	-
Jul 2, 2026	14.69	14.69	14.69	14.69	14.69	-5.65%
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	1.57%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Jun 29, 2026	15.15	15.15	15.15	15.15	15.15	-1.88%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	1.25%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	-2.56%
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	2.16%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.31	-0.01%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	2.84%
Jun 17, 2026	14.89	14.89	14.89	14.89	14.89	-2.04%
Jun 16, 2026	15.20	15.20	15.20	15.20	15.20	2.01%
Jun 15, 2026	14.90	14.90	14.90	14.90	14.90	1.25%
Jun 11, 2026	14.72	14.72	14.72	14.72	14.72	1.56%
Jun 10, 2026	14.49	14.49	14.49	14.49	14.49	-0.35%
Jun 8, 2026	14.54	14.54	14.54	14.54	14.54	1.21%
Jun 5, 2026	14.37	14.37	14.37	14.37	14.37	-5.97%
Jun 4, 2026	15.28	15.28	15.28	15.28	15.28	0.54%
Jun 3, 2026	15.20	15.20	15.20	15.20	15.20	2.54%
Jun 2, 2026	14.82	14.82	14.82	14.82	14.82	0.03%
Jun 1, 2026	14.82	14.82	14.82	14.82	14.82	-1.71%
May 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.45%
May 28, 2026	15.14	15.14	15.14	15.14	15.14	0.01%
May 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.44%
May 26, 2026	15.21	15.21	15.21	15.21	15.21	2.46%
May 22, 2026	14.84	14.84	14.84	14.84	14.84	0.79%
May 21, 2026	14.73	14.73	14.73	14.73	14.72	1.66%
May 20, 2026	14.48	14.48	14.48	14.48	14.48	3.07%
May 19, 2026	14.05	14.05	14.05	14.05	14.05	-1.17%
May 18, 2026	14.22	14.22	14.22	14.22	14.22	-2.67%
May 15, 2026	14.61	14.61	14.61	14.61	14.61	-3.19%
May 14, 2026	15.09	15.09	15.09	15.09	15.09	1.75%
May 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.02%
May 12, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
May 11, 2026	14.97	14.97	14.97	14.97	14.97	1.74%
May 8, 2026	14.72	14.72	14.72	14.72	14.72	1.25%
May 7, 2026	14.54	14.54	14.54	14.54	14.53	-3.15%
May 6, 2026	15.01	15.01	15.01	15.01	15.01	5.02%
May 5, 2026	14.29	14.29	14.29	14.29	14.29	-0.03%
May 4, 2026	14.29	14.29	14.29	14.29	14.29	0.31%
May 1, 2026	14.25	14.25	14.25	14.25	14.25	-0.02%
Apr 30, 2026	14.25	14.25	14.25	14.25	14.25	2.56%
Apr 29, 2026	13.90	13.90	13.90	13.90	13.90	0.12%
Apr 28, 2026	13.88	13.88	13.88	13.88	13.88	-2.45%
Apr 27, 2026	14.23	14.23	14.23	14.23	14.23	-0.81%
Apr 24, 2026	14.35	14.35	14.35	14.35	14.34	0.99%