WTLROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.00	14.00	14.00	14.00	14.00	0.42%
Aug 26, 2026	13.94	13.94	13.94	13.94	13.94	0.66%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	-0.01%
Aug 24, 2026	13.85	13.85	13.85	13.85	13.85	-1.12%
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	1.14%
Aug 20, 2026	13.85	13.85	13.85	13.85	13.85	-2.05%
Aug 19, 2026	14.14	14.14	14.14	14.14	14.14	-1.39%
Aug 18, 2026	14.34	14.34	14.34	14.34	14.34	-2.45%
Aug 17, 2026	14.70	14.70	14.70	14.70	14.70	0.03%
Aug 14, 2026	14.70	14.70	14.70	14.70	14.70	1.00%
Aug 13, 2026	14.55	14.55	14.55	14.55	14.55	0.02%
Aug 12, 2026	14.55	14.55	14.55	14.55	14.55	2.16%
Aug 11, 2026	14.24	14.24	14.24	14.24	14.24	-
Aug 10, 2026	14.24	14.24	14.24	14.24	14.24	-1.04%
Aug 7, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Aug 6, 2026	14.30	14.30	14.30	14.30	14.30	0.01%
Aug 5, 2026	14.30	14.30	14.30	14.30	14.30	1.70%
Aug 4, 2026	14.06	14.06	14.06	14.06	14.06	0.01%
Aug 3, 2026	14.06	14.06	14.06	14.06	14.06	1.37%
Jul 31, 2026	13.87	13.87	13.87	13.87	13.87	-0.95%
Jul 30, 2026	14.00	14.00	14.00	14.00	14.00	2.30%
Jul 29, 2026	13.69	13.69	13.69	13.69	13.69	-1.96%
Jul 28, 2026	13.96	13.96	13.96	13.96	13.96	-0.65%
Jul 27, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Jul 24, 2026	14.01	14.01	14.01	14.01	14.01	-1.05%
Jul 23, 2026	14.16	14.16	14.16	14.16	14.16	-1.88%
Jul 22, 2026	14.43	14.43	14.43	14.43	14.43	2.27%
Jul 21, 2026	14.11	14.11	14.11	14.11	14.11	0.01%
Jul 20, 2026	14.11	14.11	14.11	14.11	14.11	-0.99%
Jul 17, 2026	14.25	14.25	14.25	14.25	14.25	0.17%
Jul 16, 2026	14.23	14.23	14.23	14.23	14.23	-1.94%
Jul 15, 2026	14.51	14.51	14.51	14.51	14.51	1.09%
Jul 14, 2026	14.35	14.35	14.35	14.35	14.35	-
Jul 13, 2026	14.35	14.35	14.35	14.35	14.35	-1.81%
Jul 10, 2026	14.62	14.62	14.62	14.62	14.61	-1.51%
Jul 9, 2026	14.84	14.84	14.84	14.84	14.84	2.34%
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-0.23%
Jul 7, 2026	14.53	14.53	14.53	14.53	14.53	-1.08%
Jul 6, 2026	14.69	14.69	14.69	14.69	14.69	-
Jul 2, 2026	14.69	14.69	14.69	14.69	14.69	-5.65%
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	1.57%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Jun 29, 2026	15.15	15.15	15.15	15.15	15.15	-1.88%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	1.25%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	-2.56%
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	2.16%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.31	-0.01%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	2.84%
Jun 17, 2026	14.89	14.89	14.89	14.89	14.89	-2.04%