WTLROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.39	12.39	12.39	12.39	12.39	-2.20%
Oct 15, 2026	12.67	12.67	12.67	12.67	12.67	0.96%
Oct 14, 2026	12.55	12.55	12.55	12.55	12.55	-2.26%
Oct 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.47%
Oct 12, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Oct 8, 2026	12.85	12.85	12.85	12.85	12.85	-1.08%
Oct 7, 2026	12.99	12.99	12.99	12.99	12.99	-1.44%
Oct 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Oct 5, 2026	13.30	13.30	13.30	13.30	13.30	2.31%
Oct 1, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
Sep 30, 2026	12.90	12.90	12.90	12.90	12.90	-
Sep 29, 2026	12.90	12.90	12.90	12.90	12.90	-
Sep 28, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
Sep 25, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Sep 24, 2026	12.98	12.98	12.98	12.98	12.98	0.54%
Sep 23, 2026	12.91	12.91	12.91	12.91	12.91	-1.53%
Sep 22, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Sep 21, 2026	13.05	13.05	13.05	13.05	13.05	0.69%
Sep 18, 2026	12.96	12.96	12.96	12.96	12.96	-0.92%
Sep 17, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Sep 16, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Sep 15, 2026	13.06	13.06	13.06	13.06	13.06	-0.84%
Sep 14, 2026	13.17	13.17	13.17	13.17	13.17	-1.42%
Sep 11, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Sep 10, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
Sep 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Sep 8, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Sep 4, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Sep 3, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Sep 2, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Sep 1, 2026	13.33	13.33	13.33	13.33	13.33	-1.55%
Aug 31, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Aug 28, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%
Aug 27, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Aug 26, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Aug 24, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Aug 20, 2026	13.85	13.85	13.85	13.85	13.85	-2.05%
Aug 19, 2026	14.14	14.14	14.14	14.14	14.14	-1.39%
Aug 18, 2026	14.34	14.34	14.34	14.34	14.34	-3.37%
Aug 17, 2026	14.84	14.84	14.84	14.84	14.84	1.99%
Aug 13, 2026	14.55	14.55	14.55	14.55	14.55	-
Aug 12, 2026	14.55	14.55	14.55	14.55	14.55	1.96%
Aug 11, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Aug 10, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Aug 6, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Aug 5, 2026	14.30	14.30	14.30	14.30	14.30	-0.49%
Aug 4, 2026	14.37	14.37	14.37	14.37	14.37	2.20%
Aug 3, 2026	14.06	14.06	14.06	14.06	14.06	1.37%