WTLRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.64	21.64	21.64	21.64	21.64	0.11%
Aug 26, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Aug 25, 2026	21.56	21.56	21.56	21.56	21.56	-0.01%
Aug 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.60%
Aug 21, 2026	21.69	21.69	21.69	21.69	21.69	1.34%
Aug 20, 2026	21.41	21.41	21.41	21.41	21.41	-1.10%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	0.38%
Aug 18, 2026	21.56	21.56	21.56	21.56	21.56	-1.54%
Aug 17, 2026	21.90	21.90	21.90	21.90	21.90	-
Aug 14, 2026	21.90	21.90	21.90	21.90	21.90	0.88%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	-
Aug 12, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Aug 11, 2026	21.63	21.63	21.63	21.63	21.63	-0.02%
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.44%
Aug 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.37%
Aug 6, 2026	21.81	21.81	21.81	21.81	21.81	-0.02%
Aug 5, 2026	21.82	21.82	21.82	21.82	21.81	0.39%
Aug 4, 2026	21.73	21.73	21.73	21.73	21.73	-0.01%
Aug 3, 2026	21.73	21.73	21.73	21.73	21.73	1.57%
Jul 31, 2026	21.40	21.40	21.40	21.40	21.40	-0.59%
Jul 30, 2026	21.52	21.52	21.52	21.52	21.52	0.16%
Jul 29, 2026	21.49	21.49	21.49	21.49	21.49	-1.17%
Jul 28, 2026	21.74	21.74	21.74	21.74	21.74	0.28%
Jul 27, 2026	21.68	21.68	21.68	21.68	21.68	0.67%
Jul 24, 2026	21.54	21.54	21.54	21.54	21.54	0.16%
Jul 23, 2026	21.51	21.51	21.51	21.51	21.51	-1.35%
Jul 22, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
Jul 21, 2026	21.68	21.68	21.68	21.68	21.68	0.44%
Jul 20, 2026	21.58	21.58	21.58	21.58	21.58	-0.43%
Jul 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.11%
Jul 16, 2026	21.70	21.70	21.70	21.70	21.70	0.69%
Jul 15, 2026	21.55	21.55	21.55	21.55	21.55	0.86%
Jul 14, 2026	21.37	21.37	21.37	21.37	21.37	-0.02%
Jul 13, 2026	21.37	21.37	21.37	21.37	21.37	-0.06%
Jul 10, 2026	21.39	21.39	21.39	21.39	21.39	0.34%
Jul 9, 2026	21.31	21.31	21.31	21.31	21.31	1.37%
Jul 8, 2026	21.03	21.03	21.03	21.03	21.02	-0.96%
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-0.90%
Jul 6, 2026	21.42	21.42	21.42	21.42	21.42	0.01%
Jul 2, 2026	21.42	21.42	21.42	21.42	21.42	-0.84%
Jul 1, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%
Jun 30, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Jun 29, 2026	21.57	21.57	21.57	21.57	21.57	0.79%
Jun 26, 2026	21.40	21.40	21.40	21.40	21.40	0.99%
Jun 25, 2026	21.19	21.19	21.19	21.19	21.19	0.43%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Jun 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.01%
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	0.79%
Jun 17, 2026	21.08	21.08	21.08	21.08	21.08	-2.15%