WTLRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.88	20.88	20.88	20.88	20.88	-0.98%
Oct 15, 2026	21.08	21.08	21.08	21.08	21.08	1.60%
Oct 14, 2026	20.75	20.75	20.75	20.75	20.75	-0.33%
Oct 13, 2026	20.82	20.82	20.82	20.82	20.82	0.14%
Oct 12, 2026	20.79	20.79	20.79	20.79	20.79	-0.02%
Oct 9, 2026	20.79	20.79	20.79	20.79	20.79	0.60%
Oct 8, 2026	20.67	20.67	20.67	20.67	20.67	0.02%
Oct 7, 2026	20.67	20.67	20.67	20.67	20.67	-1.31%
Oct 6, 2026	20.94	20.94	20.94	20.94	20.94	0.58%
Oct 5, 2026	20.82	20.82	20.82	20.82	20.82	0.82%
Oct 2, 2026	20.65	20.65	20.65	20.65	20.65	-0.02%
Oct 1, 2026	20.65	20.65	20.65	20.65	20.65	0.84%
Sep 30, 2026	20.48	20.48	20.48	20.48	20.48	-0.42%
Sep 29, 2026	20.57	20.57	20.57	20.57	20.57	-0.28%
Sep 28, 2026	20.63	20.63	20.63	20.63	20.63	-0.53%
Sep 25, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
Sep 23, 2026	20.73	20.73	20.73	20.73	20.72	-0.88%
Sep 22, 2026	20.91	20.91	20.91	20.91	20.91	0.09%
Sep 21, 2026	20.89	20.89	20.89	20.89	20.89	-0.95%
Sep 18, 2026	21.09	21.09	21.09	21.09	21.09	-0.01%
Sep 17, 2026	21.09	21.09	21.09	21.09	21.09	-0.32%
Sep 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Sep 15, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Sep 11, 2026	21.14	21.14	21.14	21.14	21.14	0.02%
Sep 10, 2026	21.14	21.14	21.14	21.14	21.14	-0.96%
Sep 9, 2026	21.34	21.34	21.34	21.34	21.34	0.02%
Sep 8, 2026	21.34	21.34	21.34	21.34	21.34	-0.71%
Sep 4, 2026	21.49	21.49	21.49	21.49	21.49	0.01%
Sep 3, 2026	21.49	21.49	21.49	21.49	21.49	1.36%
Sep 2, 2026	21.20	21.20	21.20	21.20	21.20	-1.17%
Sep 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.01%
Aug 31, 2026	21.45	21.45	21.45	21.45	21.45	-0.28%
Aug 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.61%
Aug 27, 2026	21.64	21.64	21.64	21.64	21.64	0.11%
Aug 26, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Aug 25, 2026	21.56	21.56	21.56	21.56	21.56	-0.01%
Aug 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.60%
Aug 21, 2026	21.69	21.69	21.69	21.69	21.69	1.34%
Aug 20, 2026	21.41	21.41	21.41	21.41	21.41	-1.10%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	0.38%
Aug 18, 2026	21.56	21.56	21.56	21.56	21.56	-1.54%
Aug 17, 2026	21.90	21.90	21.90	21.90	21.90	-
Aug 14, 2026	21.90	21.90	21.90	21.90	21.90	0.88%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	-
Aug 12, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Aug 11, 2026	21.63	21.63	21.63	21.63	21.63	-0.02%
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.44%
Aug 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.37%
Aug 6, 2026	21.81	21.81	21.81	21.81	21.81	-0.02%
Aug 5, 2026	21.82	21.82	21.82	21.82	21.81	0.39%