WTLRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.31	21.31	21.31	21.31	21.31	1.37%
Jul 8, 2026	21.03	21.03	21.03	21.03	21.02	-0.96%
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-0.90%
Jul 6, 2026	21.42	21.42	21.42	21.42	21.42	0.01%
Jul 2, 2026	21.42	21.42	21.42	21.42	21.42	-0.84%
Jul 1, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%
Jun 30, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Jun 29, 2026	21.57	21.57	21.57	21.57	21.57	0.79%
Jun 26, 2026	21.40	21.40	21.40	21.40	21.40	0.99%
Jun 25, 2026	21.19	21.19	21.19	21.19	21.19	0.43%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Jun 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.01%
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	0.79%
Jun 17, 2026	21.08	21.08	21.08	21.08	21.08	-2.15%
Jun 16, 2026	21.54	21.54	21.54	21.54	21.54	-0.69%
Jun 15, 2026	21.69	21.69	21.69	21.69	21.69	1.03%
Jun 11, 2026	21.47	21.47	21.47	21.47	21.47	1.41%
Jun 10, 2026	21.17	21.17	21.17	21.17	21.17	0.42%
Jun 8, 2026	21.08	21.08	21.08	21.08	21.08	0.49%
Jun 5, 2026	20.98	20.98	20.98	20.98	20.98	-1.98%
Jun 4, 2026	21.40	21.40	21.40	21.40	21.40	0.94%
Jun 3, 2026	21.20	21.20	21.20	21.20	21.20	1.07%
Jun 2, 2026	20.98	20.98	20.98	20.98	20.98	0.01%
Jun 1, 2026	20.98	20.98	20.98	20.98	20.98	1.17%
May 29, 2026	20.74	20.74	20.74	20.74	20.74	-0.07%
May 28, 2026	20.75	20.75	20.75	20.75	20.75	0.02%
May 27, 2026	20.75	20.75	20.75	20.75	20.75	0.13%
May 26, 2026	20.72	20.72	20.72	20.72	20.72	1.98%
May 22, 2026	20.32	20.32	20.32	20.32	20.32	1.34%
May 21, 2026	20.05	20.05	20.05	20.05	20.05	0.28%
May 20, 2026	19.99	19.99	19.99	19.99	19.99	1.80%
May 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
May 18, 2026	19.77	19.77	19.77	19.77	19.77	0.47%
May 15, 2026	19.67	19.67	19.67	19.67	19.67	-1.19%
May 14, 2026	19.91	19.91	19.91	19.91	19.91	0.36%
May 13, 2026	19.84	19.84	19.84	19.84	19.84	-0.02%
May 12, 2026	19.85	19.85	19.85	19.85	19.84	-1.43%
May 11, 2026	20.13	20.13	20.13	20.13	20.13	-1.14%
May 8, 2026	20.36	20.36	20.36	20.36	20.36	1.21%
May 7, 2026	20.12	20.12	20.12	20.12	20.12	-0.94%
May 6, 2026	20.31	20.31	20.31	20.31	20.31	2.64%
May 5, 2026	19.79	19.79	19.79	19.79	19.79	0.01%
May 4, 2026	19.79	19.79	19.79	19.79	19.79	-1.06%
May 1, 2026	20.00	20.00	20.00	20.00	20.00	1.39%
Apr 29, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Apr 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Apr 27, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Apr 24, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Apr 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.59%