CIT: Core Plus Bond Fund R1 Class R1 (WTLRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.00 (-0.02%)
At close: Oct 16, 2026
WTLRQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02% |
| Oct 15, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.54% |
| Oct 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.22% |
| Oct 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Oct 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.03% |
| Oct 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.26% |
| Oct 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.04% |
| Oct 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.25% |
| Oct 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Oct 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Oct 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.04% |
| Oct 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.16% |
| Sep 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.11% |
| Sep 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Sep 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| Sep 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.12% |
| Sep 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.50% |
| Sep 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.86% |
| Sep 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.31% |
| Sep 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Sep 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01% |
| Sep 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.48% |
| Sep 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Sep 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03% |
| Sep 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.15% |
| Sep 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.03% |
| Sep 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.81% |
| Sep 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05% |
| Sep 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05% |
| Sep 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01% |
| Sep 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.20% |
| Sep 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Sep 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.02% |
| Aug 31, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.13% |
| Aug 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.32% |
| Aug 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04% |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.03% |
| Aug 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.20% |
| Aug 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.17% |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.30% |
| Aug 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.46% |
| Aug 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.12% |
| Aug 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.01% |
| Aug 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.08% |
| Aug 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04% |
| Aug 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.13% |
| Aug 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03% |
| Aug 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.31% |
| Aug 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.12% |