Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mfs Mid Cap Value Cit Fund (WTMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.10 (0.39%)
Aug 26, 2026, 9:30 AM EST

WTMAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.8426.8426.8426.8426.84-0.52%
Aug 26, 202626.9826.9826.9826.9826.980.41%
Aug 25, 202626.8726.8726.8726.8726.87-0.41%
Aug 24, 202626.9826.9826.9826.9826.980.60%
Aug 20, 202626.8226.8226.8226.8226.82-0.59%
Aug 19, 202626.9826.9826.9826.9826.980.33%
Aug 18, 202626.8926.8926.8926.8926.89-0.59%
Aug 17, 202627.0527.0527.0527.0527.05-0.84%
Aug 13, 202627.2827.2827.2827.2827.280.70%
Aug 12, 202627.0927.0927.0927.0927.090.22%
Aug 11, 202627.0327.0327.0327.0327.030.30%
Aug 10, 202626.9526.9526.9526.9526.950.60%
Aug 6, 202626.7926.7926.7926.7926.79-0.15%
Aug 5, 202626.8326.8326.8326.8326.83-0.19%
Aug 4, 202626.8826.8826.8826.8826.881.24%
Aug 3, 202626.5526.5526.5526.5526.551.03%
Jul 31, 202626.2826.2826.2826.2826.28-0.30%
Jul 30, 202626.3626.3626.3626.3626.36-0.45%
Jul 29, 202626.4826.4826.4826.4826.48-0.94%
Jul 28, 202626.7326.7326.7326.7326.731.40%
Jul 27, 202626.3626.3626.3626.3626.360.65%
Jul 24, 202626.1926.1926.1926.1926.191.08%
Jul 23, 202625.9125.9125.9125.9125.91-0.35%
Jul 22, 202626.0026.0026.0026.0026.000.31%
Jul 21, 202625.9225.9225.9225.9225.920.15%
Jul 20, 202625.8825.8825.8825.8825.88-0.73%
Jul 17, 202626.0726.0726.0726.0726.07-0.61%
Jul 16, 202626.2326.2326.2326.2326.231.47%
Jul 15, 202625.8525.8525.8525.8525.85-0.12%
Jul 14, 202625.8825.8825.8825.8825.88-0.27%
Jul 13, 202625.9525.9525.9525.9525.950.12%
Jul 10, 202625.9225.9225.9225.9225.920.35%
Jul 9, 202625.8325.8325.8325.8325.830.58%
Jul 8, 202625.6825.6825.6825.6825.68-1.27%
Jul 7, 202626.0126.0126.0126.0126.01-0.08%
Jul 6, 202626.0326.0326.0326.0326.030.23%
Jul 2, 202625.9725.9725.9725.9725.970.66%
Jul 1, 202625.8025.8025.8025.8025.80-0.15%
Jun 30, 202625.8425.8425.8425.8425.840.08%
Jun 29, 202625.8225.8225.8225.8225.820.19%
Jun 25, 202625.7725.7725.7725.7725.771.10%
Jun 24, 202625.4925.4925.4925.4925.490.87%
Jun 23, 202625.2725.2725.2725.2725.270.08%
Jun 18, 202625.2525.2525.2525.2525.250.68%
Jun 17, 202625.0825.0825.0825.0825.08-1.42%
Jun 16, 202625.4425.4425.4425.4425.44-0.27%
Jun 15, 202625.5125.5125.5125.5125.511.23%
Jun 11, 202625.2025.2025.2025.2025.201.90%
Jun 10, 202624.7324.7324.7324.7324.73-1.28%
Jun 9, 202625.0525.0525.0525.0525.050.93%