Wilmington Trust Collective Investment Trust - Mfs Mid Cap Value Cit Fund (WTMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.33 (1.29%)
Oct 15, 2026, 4:00 PM EST
WTMAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.14% |
| Oct 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.29% |
| Oct 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Oct 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.34% |
| Oct 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.13% |
| Oct 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Oct 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Oct 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.02% |
| Oct 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.55 | 0.54% |
| Oct 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.54% |
| Oct 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.48% |
| Oct 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.69% |
| Sep 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | -0.83% |
| Sep 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| Sep 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07% |
| Sep 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Sep 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.54% |
| Sep 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.14% |
| Sep 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Sep 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.61% |
| Sep 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.40% |
| Sep 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.14% |
| Sep 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.40% |
| Sep 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| Sep 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.94% |
| Sep 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.67% |
| Sep 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.05% |
| Sep 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.11% |
| Sep 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.33% |
| Sep 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
| Sep 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.66% |
| Sep 1, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.59% |
| Aug 31, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.85% |
| Aug 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.32% |
| Aug 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.52% |
| Aug 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.39% |
| Aug 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.39% |
| Aug 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Aug 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.58% |
| Aug 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.58% |
| Aug 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.32% |
| Aug 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.58% |
| Aug 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.89% |
| Aug 14, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.06% |
| Aug 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.70% |
| Aug 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.19% |
| Aug 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.32% |
| Aug 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| Aug 7, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.65% |
| Aug 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.13% |