Wilmington Trust Collective Investment Trust - Mfs Mid Cap Value Cit Fund (WTMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
-0.33 (-1.27%)
Jul 8, 2026, 9:30 AM EST
WTMAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Jul 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.27% |
| Jul 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Jul 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Jul 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Jun 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Jun 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Jun 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.10% |
| Jun 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Jun 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Jun 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.68% |
| Jun 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.42% |
| Jun 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Jun 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.23% |
| Jun 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.90% |
| Jun 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.28% |
| Jun 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.93% |
| Jun 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.04% |
| Jun 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Jun 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Jun 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.05% |
| Jun 1, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.52% |
| May 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| May 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| May 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.35% |
| May 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| May 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.46% |
| May 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.70% |
| May 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.74% |
| May 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| May 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| May 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| May 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.13% |
| May 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.27% |
| May 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.95% |
| May 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.23% |
| Apr 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.28% |
| Apr 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29% |
| Apr 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Apr 27, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Apr 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Apr 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Apr 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Apr 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |