Segall Bryant & Hamill Global All Cap Fund Retail Class (WTMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
+0.01 (0.09%)
Apr 2, 2026, 4:00 PM EST
WTMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Apr 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Mar 31, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.28% |
| Mar 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Mar 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |
| Mar 26, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.92% |
| Mar 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.97% |
| Mar 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% |
| Mar 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.87% |
| Mar 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.01% |
| Mar 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Mar 18, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.12% |
| Mar 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Mar 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.40% |
| Mar 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
| Mar 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.62% |
| Mar 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Mar 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Mar 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Mar 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Mar 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
| Mar 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.10% |
| Mar 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.50% |
| Mar 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Feb 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Feb 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Feb 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Feb 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Feb 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.32% |
| Feb 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Feb 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Feb 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Feb 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Feb 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Feb 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
| Feb 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Feb 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Feb 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Feb 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.03% |
| Feb 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.42% |
| Feb 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Feb 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.90% |
| Feb 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Jan 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| Jan 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Jan 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Jan 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Jan 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Jan 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jan 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |