Segall Bryant & Hamill Global All Cap Fund Retail Class (WTMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
+0.01 (0.08%)
Feb 18, 2026, 8:10 AM EST
WTMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Feb 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Feb 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
| Feb 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Feb 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Feb 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Feb 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.03% |
| Feb 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.42% |
| Feb 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Feb 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.90% |
| Feb 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Jan 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| Jan 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Jan 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Jan 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Jan 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Jan 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jan 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Jan 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Jan 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.67% |
| Jan 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jan 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Jan 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Jan 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Jan 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Jan 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jan 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Jan 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jan 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jan 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.01% |
| Jan 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Dec 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.67% |
| Dec 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Dec 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
| Dec 26, 2025 | 11.93 | 11.93 | 11.93 | 11.96 | 11.93 | 0.08% |
| Dec 24, 2025 | 11.92 | 11.92 | 11.92 | 11.95 | 11.92 | 0.17% |
| Dec 23, 2025 | 11.90 | 11.90 | 11.90 | 11.93 | 11.90 | 0.25% |
| Dec 22, 2025 | 11.87 | 11.87 | 11.87 | 11.90 | 11.87 | 0.59% |
| Dec 19, 2025 | 11.80 | 11.80 | 11.80 | 11.83 | 11.80 | 0.77% |
| Dec 18, 2025 | 11.71 | 11.71 | 11.71 | 11.74 | 11.71 | 0.95% |
| Dec 17, 2025 | 11.60 | 11.60 | 11.60 | 11.63 | 11.60 | -1.11% |
| Dec 16, 2025 | 11.73 | 11.73 | 11.73 | 11.76 | 11.73 | -0.08% |
| Dec 15, 2025 | 11.74 | 11.74 | 11.74 | 11.77 | 11.74 | -0.25% |
| Dec 12, 2025 | 11.77 | 11.77 | 11.77 | 11.80 | 11.77 | -0.84% |
| Dec 11, 2025 | 11.87 | 11.87 | 11.87 | 11.90 | 11.87 | 0.68% |
| Dec 10, 2025 | 11.79 | 11.79 | 11.79 | 11.82 | 11.79 | 0.85% |
| Dec 9, 2025 | 11.69 | 11.69 | 11.69 | 11.72 | 11.69 | -0.68% |
| Dec 8, 2025 | 11.77 | 11.77 | 11.77 | 11.80 | 11.77 | -0.59% |
| Dec 5, 2025 | 11.84 | 11.84 | 11.84 | 11.87 | 11.84 | -4.89% |
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 12.48 | 11.80 | 0.32% |