WTMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	13.43	13.43	13.43	13.43	-	-
Jul 9, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-1.26%
Jul 6, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Jun 29, 2026	13.38	13.38	13.38	13.38	13.38	1.52%
Jun 26, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jun 24, 2026	13.19	13.19	13.19	13.19	13.19	-
Jun 23, 2026	13.19	13.19	13.19	13.19	13.19	-1.49%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jun 18, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-1.27%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jun 15, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Jun 12, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 11, 2026	13.28	13.28	13.28	13.28	13.28	2.71%
Jun 10, 2026	12.93	12.93	12.93	12.93	12.93	-1.60%
Jun 9, 2026	13.14	13.14	13.14	13.14	13.14	-
Jun 8, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Jun 5, 2026	13.07	13.07	13.07	13.07	13.07	-2.90%
Jun 4, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Jun 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Jun 2, 2026	13.43	13.43	13.43	13.43	13.43	1.28%
Jun 1, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
May 29, 2026	13.22	13.22	13.22	13.22	13.22	-
May 28, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
May 27, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
May 26, 2026	13.21	13.21	13.21	13.21	13.21	1.07%
May 22, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
May 21, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
May 20, 2026	12.93	12.93	12.93	12.93	12.93	1.65%
May 19, 2026	12.72	12.72	12.72	12.72	12.72	-1.01%
May 18, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
May 15, 2026	12.82	12.82	12.82	12.82	12.82	-1.69%
May 14, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
May 13, 2026	12.95	12.95	12.95	12.95	12.95	0.94%
May 12, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
May 11, 2026	12.85	12.85	12.85	12.85	12.85	-
May 8, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
May 7, 2026	12.81	12.81	12.81	12.81	12.81	-1.16%
May 6, 2026	12.96	12.96	12.96	12.96	12.96	2.05%
May 5, 2026	12.70	12.70	12.70	12.70	12.70	0.95%
May 4, 2026	12.58	12.58	12.58	12.58	12.58	-0.71%
May 1, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Apr 30, 2026	12.69	12.69	12.69	12.69	12.69	1.93%
Apr 29, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%