WTMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Oct 15, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Oct 14, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Oct 13, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Oct 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Oct 9, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Oct 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Oct 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Oct 6, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Oct 5, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Oct 2, 2026	13.77	13.77	13.77	13.77	13.77	1.25%
Oct 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Sep 30, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Sep 29, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Sep 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Sep 25, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Sep 24, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Sep 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
Sep 22, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Sep 21, 2026	13.70	13.70	13.70	13.70	13.70	1.71%
Sep 18, 2026	13.47	13.47	13.47	13.47	13.47	-
Sep 17, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Sep 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Sep 15, 2026	13.39	13.39	13.39	13.39	13.39	-
Sep 14, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
Sep 11, 2026	13.54	13.54	13.54	13.54	13.54	1.27%
Sep 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Sep 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Sep 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Sep 4, 2026	13.67	13.67	13.67	13.67	13.67	-
Sep 3, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Sep 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Sep 1, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Aug 31, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Aug 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Aug 27, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Aug 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Aug 21, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.84	-1.35%
Aug 17, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Aug 14, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
Aug 13, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Aug 12, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Aug 11, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Aug 10, 2026	13.98	13.98	13.98	13.98	13.98	-
Aug 7, 2026	13.98	13.98	13.98	13.98	13.98	0.65%