WTMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.84	13.84	13.84	13.84	-	-
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Aug 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Aug 21, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.84	-1.35%
Aug 17, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Aug 14, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
Aug 13, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Aug 12, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Aug 11, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Aug 10, 2026	13.98	13.98	13.98	13.98	13.98	-
Aug 7, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Aug 6, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Aug 5, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 4, 2026	13.85	13.85	13.85	13.85	13.85	1.47%
Aug 3, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
Jul 31, 2026	13.51	13.51	13.51	13.51	13.51	1.12%
Jul 30, 2026	13.36	13.36	13.36	13.36	13.36	2.93%
Jul 29, 2026	12.98	12.98	12.98	12.98	12.98	-1.29%
Jul 28, 2026	13.15	13.15	13.15	13.15	13.15	-
Jul 27, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Jul 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Jul 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.13%
Jul 22, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jul 21, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Jul 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Jul 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.75%
Jul 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Jul 15, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Jul 14, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jul 13, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
Jul 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jul 9, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-1.26%
Jul 6, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Jun 29, 2026	13.38	13.38	13.38	13.38	13.38	1.52%
Jun 26, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jun 24, 2026	13.19	13.19	13.19	13.19	13.19	-
Jun 23, 2026	13.19	13.19	13.19	13.19	13.19	-1.49%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jun 18, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-1.27%