WisdomTree Equity Premium Income Digital Fund (WTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.04 (0.16%)
Feb 13, 2026, 9:30 AM EST
WTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.15% |
| Feb 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.13% |
| Feb 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.35% |
| Feb 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.01% |
| Feb 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.17% |
| Feb 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Feb 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.70% |
| Feb 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.05% |
| Feb 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.35% |
| Feb 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.64% |
| Feb 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.44% |
| Jan 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.23% |
| Jan 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.09% |
| Jan 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.03% |
| Jan 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.61% |
| Jan 26, 2026 | 25.42 | 25.42 | 25.42 | 25.65 | 25.42 | 0.41% |
| Jan 23, 2026 | 25.32 | 25.32 | 25.32 | 25.54 | 25.32 | 0.04% |
| Jan 22, 2026 | 25.31 | 25.31 | 25.31 | 25.53 | 25.31 | 0.43% |
| Jan 21, 2026 | 25.20 | 25.20 | 25.20 | 25.43 | 25.20 | 1.05% |
| Jan 20, 2026 | 24.94 | 24.94 | 24.94 | 25.16 | 24.94 | -1.64% |
| Jan 16, 2026 | 25.35 | 25.35 | 25.35 | 25.58 | 25.35 | 0.02% |
| Jan 15, 2026 | 25.35 | 25.35 | 25.35 | 25.58 | 25.35 | 0.22% |
| Jan 14, 2026 | 25.29 | 25.29 | 25.29 | 25.52 | 25.29 | -0.30% |
| Jan 13, 2026 | 25.37 | 25.37 | 25.37 | 25.60 | 25.37 | -0.09% |
| Jan 12, 2026 | 25.39 | 25.39 | 25.39 | 25.62 | 25.39 | 0.11% |
| Jan 9, 2026 | 25.36 | 25.36 | 25.36 | 25.59 | 25.36 | 0.53% |
| Jan 8, 2026 | 25.23 | 25.23 | 25.23 | 25.46 | 25.23 | 0.01% |
| Jan 7, 2026 | 25.23 | 25.23 | 25.23 | 25.45 | 25.23 | -0.21% |
| Jan 6, 2026 | 25.28 | 25.28 | 25.28 | 25.51 | 25.28 | 0.45% |
| Jan 5, 2026 | 25.17 | 25.17 | 25.17 | 25.39 | 25.17 | 0.49% |
| Jan 2, 2026 | 25.04 | 25.04 | 25.04 | 25.27 | 25.04 | 0.17% |
| Dec 31, 2025 | 25.00 | 25.00 | 25.00 | 25.22 | 25.00 | -0.50% |
| Dec 30, 2025 | 25.13 | 25.13 | 25.13 | 25.35 | 25.12 | -0.07% |
| Dec 29, 2025 | 25.14 | 25.14 | 25.14 | 25.37 | 25.14 | -0.20% |
| Dec 26, 2025 | 25.19 | 25.19 | 25.19 | 25.42 | 25.19 | -0.19% |
| Dec 24, 2025 | 25.18 | 25.18 | 25.18 | 25.47 | 25.18 | 0.21% |
| Dec 23, 2025 | 25.12 | 25.12 | 25.12 | 25.41 | 25.12 | 0.32% |
| Dec 22, 2025 | 25.04 | 25.04 | 25.04 | 25.33 | 25.04 | 0.56% |
| Dec 19, 2025 | 24.90 | 24.90 | 24.90 | 25.19 | 24.90 | 0.78% |
| Dec 18, 2025 | 24.71 | 24.71 | 24.71 | 25.00 | 24.71 | 0.69% |
| Dec 17, 2025 | 24.54 | 24.54 | 24.54 | 24.82 | 24.54 | -0.96% |
| Dec 16, 2025 | 24.78 | 24.78 | 24.78 | 25.06 | 24.78 | -0.21% |
| Dec 15, 2025 | 24.83 | 24.83 | 24.83 | 25.12 | 24.83 | -0.08% |
| Dec 12, 2025 | 24.85 | 24.85 | 24.85 | 25.14 | 24.85 | -0.40% |
| Dec 11, 2025 | 24.95 | 24.95 | 24.95 | 25.24 | 24.95 | 0.21% |
| Dec 10, 2025 | 24.90 | 24.90 | 24.90 | 25.18 | 24.90 | 0.39% |
| Dec 9, 2025 | 24.80 | 24.80 | 24.80 | 25.09 | 24.80 | - |
| Dec 8, 2025 | 24.80 | 24.80 | 24.80 | 25.09 | 24.80 | -0.13% |
| Dec 5, 2025 | 24.83 | 24.83 | 24.83 | 25.12 | 24.83 | 0.15% |
| Dec 4, 2025 | 24.80 | 24.80 | 24.80 | 25.08 | 24.80 | 0.11% |