WisdomTree Equity Premium Inc Dgtl Fd (WTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.03 (0.12%)
At close: Apr 2, 2026
WTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Apr 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Mar 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.80% |
| Mar 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Mar 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.36% |
| Mar 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.26% |
| Mar 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% |
| Mar 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Mar 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
| Mar 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.09% |
| Mar 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Mar 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.92% |
| Mar 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |