WisdomTree Equity Premium Inc Dgtl Fd (WTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
+0.10 (0.40%)
At close: Aug 27, 2026
WTPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.94% |
| Aug 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Aug 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Aug 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Aug 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| Aug 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Aug 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Aug 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Aug 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Aug 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Aug 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Aug 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Aug 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Aug 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Aug 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Jul 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
| Jul 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.38% |
| Jul 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.13% |
| Jul 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.22% |
| Jul 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.78 | 0.04% |
| Jul 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.77 | 0.16% |
| Jul 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.73 | -0.75% |
| Jul 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.91 | -0.04% |
| Jul 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.92 | 0.56% |
| Jul 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.79 | - |
| Jul 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.79 | -0.55% |
| Jul 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.92 | -0.24% |
| Jul 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.98 | 0.24% |
| Jul 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.92 | 0.24% |
| Jul 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.86 | -0.40% |
| Jul 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.96 | 0.20% |
| Jul 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.91 | 0.40% |
| Jul 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.81 | -0.12% |
| Jul 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.84 | -0.16% |
| Jul 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.88 | 0.48% |
| Jul 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.77 | - |
| Jul 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.77 | 0.04% |
| Jun 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.76 | 0.40% |
| Jun 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.66 | 1.02% |
| Jun 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.41 | -0.44% |
| Jun 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.52 | 0.08% |
| Jun 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.50 | -0.08% |
| Jun 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.52 | -1.07% |
| Jun 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.78 | -0.16% |
| Jun 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.82 | 0.80% |
| Jun 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.63 | -0.91% |
| Jun 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.85 | -0.32% |