Skip to main content
logo
WisdomTree Equity Premium Inc Dgtl Fd (WTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
-0.19 (-0.75%)
At close: Oct 16, 2026

WTPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202625.1025.1025.1025.1025.10-0.75%
Oct 15, 202625.2925.2925.2925.2925.290.20%
Oct 14, 202625.2425.2425.2425.2425.24-0.63%
Oct 13, 202625.4025.4025.4025.4025.400.04%
Oct 12, 202625.3925.3925.3925.3925.390.04%
Oct 9, 202625.3825.3825.3825.3825.380.32%
Oct 8, 202625.3025.3025.3025.3025.30-0.12%
Oct 7, 202625.3325.3325.3325.3325.33-0.04%
Oct 6, 202625.3425.3425.3425.3425.340.24%
Oct 5, 202625.2825.2825.2825.2825.280.40%
Oct 2, 202625.1825.1825.1825.1825.180.52%
Oct 1, 202625.0525.0525.0525.0525.050.16%
Sep 30, 202625.0125.0125.0125.0125.01-0.12%
Sep 29, 202625.0425.0425.0425.0425.04-0.08%
Sep 28, 202625.0625.0625.0625.0625.06-0.36%
Sep 25, 202625.1525.1525.1525.1525.150.38%
Sep 24, 202625.3025.3025.3025.3025.06-0.04%
Sep 23, 202625.3125.3125.3125.3125.07-0.47%
Sep 22, 202625.4325.4325.4325.4325.180.04%
Sep 21, 202625.4225.4225.4225.4225.171.04%
Sep 18, 202625.1625.1625.1625.1624.920.16%
Sep 17, 202625.1225.1225.1225.1224.880.97%
Sep 16, 202624.8824.8824.8824.8824.64-0.36%
Sep 15, 202624.9724.9724.9724.9724.73-0.32%
Sep 14, 202625.0525.0525.0525.0524.81-0.32%
Sep 11, 202625.1325.1325.1325.1324.890.80%
Sep 10, 202624.9324.9324.9324.9324.69-0.56%
Sep 9, 202625.0725.0725.0725.0724.83-0.44%
Sep 8, 202625.1825.1825.1825.1824.94-0.47%
Sep 4, 202625.3025.3025.3025.3025.06-0.27%
Sep 3, 202625.3725.3725.3725.3725.120.88%
Sep 2, 202625.1525.1525.1525.1524.910.44%
Sep 1, 202625.0425.0425.0425.0424.80-0.60%
Aug 31, 202625.1925.1925.1925.1924.95-0.32%
Aug 28, 202625.2725.2725.2725.2725.03-0.04%
Aug 27, 202625.2825.2825.2825.2825.040.40%
Aug 26, 202625.1825.1825.1825.1824.940.05%
Aug 25, 202625.4225.4225.4225.4224.920.20%
Aug 24, 202625.3725.3725.3725.3724.87-0.16%
Aug 21, 202625.4125.4125.4125.4124.910.31%
Aug 20, 202625.3325.3325.3325.3324.84-0.47%
Aug 19, 202625.4525.4525.4525.4524.950.16%
Aug 18, 202625.4125.4125.4125.4124.91-0.31%
Aug 17, 202625.4925.4925.4925.4924.99-0.20%
Aug 14, 202625.5425.5425.5425.5425.040.08%
Aug 13, 202625.5225.5225.5225.5225.020.12%
Aug 12, 202625.4925.4925.4925.4924.990.20%
Aug 11, 202625.4425.4425.4425.4424.94-0.04%
Aug 10, 202625.4525.4525.4525.4524.950.04%
Aug 7, 202625.4425.4425.4425.4424.940.23%