WisdomTree Equity Premium Inc Dgtl Fd (WTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
-0.03 (-0.12%)
Jul 8, 2026, 9:30 AM EST
WTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Jul 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Jul 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Jul 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| Jul 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Jul 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Jun 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Jun 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.01% |
| Jun 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Jun 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Jun 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.74 | -0.08% |
| Jun 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.76 | -1.07% |
| Jun 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.03 | -0.16% |
| Jun 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.07 | 0.80% |
| Jun 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.87 | -0.91% |
| Jun 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.10 | -0.32% |
| Jun 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.18 | 1.24% |
| Jun 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.87 | 0.56% |
| Jun 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.73 | 1.42% |
| Jun 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.38 | -1.33% |
| Jun 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.71 | -0.24% |
| Jun 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.77 | 0.28% |
| Jun 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | -1.62% |
| Jun 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.11 | 0.24% |
| Jun 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.05 | -0.23% |
| Jun 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.11 | 0.08% |
| Jun 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.09 | 0.16% |
| May 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.05 | 0.04% |
| May 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.04 | 0.16% |
| May 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.00 | 0.04% |
| May 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.99 | 0.24% |
| May 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 24.93 | 0.12% |
| May 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.90 | 0.16% |
| May 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.86 | 0.40% |
| May 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.76 | -0.20% |
| May 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.81 | 0.12% |
| May 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.78 | -0.35% |
| May 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.87 | 0.28% |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.80 | 0.20% |
| May 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.75 | 0.04% |
| May 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.74 | 0.04% |
| May 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.73 | 0.16% |
| May 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.69 | - |
| May 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.69 | 0.20% |
| May 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.64 | 0.24% |
| May 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.59 | -0.08% |
| May 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.61 | 0.12% |
| Apr 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.58 | 0.40% |
| Apr 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.48 | - |
| Apr 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.48 | -0.08% |