Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2035 Fund (WTRAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.07 (0.52%)
Oct 15, 2026, 4:00 PM EST

WTRAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1314.1314.1314.1314.130.54%
Oct 14, 202614.0514.0514.0514.0514.05-0.85%
Oct 13, 202614.1714.1714.1714.1714.17-
Oct 12, 202614.1714.1714.1714.1714.170.43%
Oct 8, 202614.1114.1114.1114.1114.11-0.28%
Oct 7, 202614.1514.1514.1514.1514.15-0.56%
Oct 6, 202614.2314.2314.2314.2314.230.28%
Oct 5, 202614.1914.1914.1914.1914.191.14%
Oct 1, 202614.0314.0314.0314.0314.03-0.07%
Sep 30, 202614.0414.0414.0414.0414.04-0.35%
Sep 29, 202614.0914.0914.0914.0914.09-0.07%
Sep 28, 202614.1014.1014.1014.1014.10-0.28%
Sep 24, 202614.1414.1414.1414.1414.14-0.28%
Sep 23, 202614.1814.1814.1814.1814.18-0.91%
Sep 22, 202614.3114.3114.3114.3114.310.14%
Sep 21, 202614.2914.2914.2914.2914.290.85%
Sep 17, 202614.1714.1714.1714.1714.170.93%
Sep 16, 202614.0414.0414.0414.0414.04-0.35%
Sep 15, 202614.0914.0914.0914.0914.09-0.35%
Sep 14, 202614.1414.1414.1414.1414.14-
Sep 10, 202614.1414.1414.1414.1414.14-0.84%
Sep 9, 202614.2614.2614.2614.2614.26-0.56%
Sep 8, 202614.3414.3414.3414.3414.34-0.35%
Sep 3, 202614.3914.3914.3914.3914.390.77%
Sep 2, 202614.2814.2814.2814.2814.280.35%
Sep 1, 202614.2314.2314.2314.2314.23-0.56%
Aug 31, 202614.3114.3114.3114.3114.31-0.69%
Aug 27, 202614.4114.4114.4114.4114.410.28%
Aug 26, 202614.3714.3714.3714.3714.37-0.14%
Aug 25, 202614.3914.3914.3914.3914.390.42%
Aug 24, 202614.3314.3314.3314.3314.330.28%
Aug 20, 202614.2914.2914.2914.2914.29-0.42%
Aug 19, 202614.3514.3514.3514.3514.350.35%
Aug 18, 202614.3014.3014.3014.3014.30-0.76%
Aug 17, 202614.4114.4114.4114.4114.41-0.28%
Aug 13, 202614.4514.4514.4514.4514.450.35%
Aug 12, 202614.4014.4014.4014.4014.400.35%
Aug 11, 202614.3514.3514.3514.3514.35-0.14%
Aug 10, 202614.3714.3714.3714.3714.370.49%
Aug 6, 202614.3014.3014.3014.3014.30-0.21%
Aug 5, 202614.3314.3314.3314.3314.33-0.07%
Aug 4, 202614.3414.3414.3414.3414.341.27%
Aug 3, 202614.1614.1614.1614.1614.160.85%
Jul 31, 202614.0414.0414.0414.0414.040.21%
Jul 30, 202614.0114.0114.0114.0114.011.45%
Jul 29, 202613.8113.8113.8113.8113.81-1.00%
Jul 28, 202613.9513.9513.9513.9513.95-
Jul 27, 202613.9513.9513.9513.9513.950.22%
Jul 24, 202613.9213.9213.9213.9213.92-
Jul 23, 202613.9213.9213.9213.9213.92-0.85%