Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2035 Fund (WTRAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
-0.05 (-0.37%)
Jul 8, 2026, 4:00 PM EST
WTRAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jul 8, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Jul 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Jul 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Jul 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jul 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Jun 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Jun 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Jun 25, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jun 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Jun 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Jun 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jun 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Jun 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Jun 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.58% |
| Jun 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.83% |
| Jun 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.16% |
| Jun 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jun 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.05% |
| Jun 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jun 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Jun 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jun 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| May 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| May 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| May 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.15% |
| May 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| May 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| May 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.65% |
| May 18, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| May 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| May 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| May 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| May 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| May 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.53% |
| May 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| May 4, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Apr 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.11% |
| Apr 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Apr 28, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Apr 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Apr 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Apr 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Apr 21, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
| Apr 20, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |