Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2040 Fund (WTRAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.02 (-0.12%)
Aug 26, 2026, 9:30 AM EST

WTRAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.0415.0415.0415.0415.040.33%
Aug 26, 202614.9914.9914.9914.9914.99-0.13%
Aug 25, 202615.0115.0115.0115.0115.010.47%
Aug 24, 202614.9414.9414.9414.9414.940.27%
Aug 20, 202614.9014.9014.9014.9014.90-0.47%
Aug 19, 202614.9714.9714.9714.9714.970.34%
Aug 18, 202614.9214.9214.9214.9214.92-0.86%
Aug 17, 202615.0515.0515.0515.0515.05-0.27%
Aug 13, 202615.0915.0915.0915.0915.090.40%
Aug 12, 202615.0315.0315.0315.0315.030.33%
Aug 11, 202614.9814.9814.9814.9814.98-0.07%
Aug 10, 202614.9914.9914.9914.9914.990.54%
Aug 6, 202614.9114.9114.9114.9114.91-0.20%
Aug 5, 202614.9414.9414.9414.9414.94-0.13%
Aug 4, 202614.9614.9614.9614.9614.961.42%
Aug 3, 202614.7514.7514.7514.7514.751.03%
Jul 31, 202614.6014.6014.6014.6014.600.14%
Jul 30, 202614.5814.5814.5814.5814.581.67%
Jul 29, 202614.3414.3414.3414.3414.34-1.04%
Jul 28, 202614.4914.4914.4914.4914.49-0.07%
Jul 27, 202614.5014.5014.5014.5014.500.21%
Jul 24, 202614.4714.4714.4714.4714.47-
Jul 23, 202614.4714.4714.4714.4714.47-0.89%
Jul 22, 202614.6014.6014.6014.6014.60-0.07%
Jul 21, 202614.6114.6114.6114.6114.611.04%
Jul 20, 202614.4614.4614.4614.4614.46-1.03%
Jul 17, 202614.6114.6114.6114.6114.61-
Jul 16, 202614.6114.6114.6114.6114.61-0.48%
Jul 15, 202614.6814.6814.6814.6814.680.34%
Jul 14, 202614.6314.6314.6314.6314.630.48%
Jul 13, 202614.5614.5614.5614.5614.56-0.88%
Jul 10, 202614.6914.6914.6914.6914.690.27%
Jul 9, 202614.6514.6514.6514.6514.650.62%
Jul 8, 202614.5614.5614.5614.5614.56-0.41%
Jul 7, 202614.6214.6214.6214.6214.62-0.81%
Jul 6, 202614.7414.7414.7414.7414.740.89%
Jul 2, 202614.6114.6114.6114.6114.610.14%
Jul 1, 202614.5914.5914.5914.5914.59-0.55%
Jun 30, 202614.6714.6714.6714.6714.671.31%
Jun 29, 202614.4814.4814.4814.4814.48-0.14%
Jun 25, 202614.5014.5014.5014.5014.500.35%
Jun 24, 202614.4514.4514.4514.4514.450.07%
Jun 23, 202614.4414.4414.4414.4414.44-0.62%
Jun 18, 202614.5314.5314.5314.5314.53-
Jun 17, 202614.5314.5314.5314.5314.53-0.89%
Jun 16, 202614.6614.6614.6614.6614.66-0.41%
Jun 15, 202614.7214.7214.7214.7214.721.73%
Jun 11, 202614.4714.4714.4714.4714.472.05%
Jun 10, 202614.1814.1814.1814.1814.18-1.32%
Jun 9, 202614.3714.3714.3714.3714.37-