Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2040 Fund (WTRAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.08 (0.54%)
Oct 15, 2026, 4:00 PM EST

WTRAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.7214.7214.7214.7214.720.55%
Oct 14, 202614.6414.6414.6414.6414.64-1.01%
Oct 13, 202614.7914.7914.7914.7914.79-
Oct 12, 202614.7914.7914.7914.7914.790.48%
Oct 8, 202614.7214.7214.7214.7214.72-0.41%
Oct 7, 202614.7814.7814.7814.7814.78-0.61%
Oct 6, 202614.8714.8714.8714.8714.870.34%
Oct 5, 202614.8214.8214.8214.8214.821.30%
Oct 1, 202614.6314.6314.6314.6314.63-0.07%
Sep 30, 202614.6414.6414.6414.6414.64-0.41%
Sep 29, 202614.7014.7014.7014.7014.70-0.14%
Sep 28, 202614.7214.7214.7214.7214.72-0.20%
Sep 24, 202614.7514.7514.7514.7514.75-0.27%
Sep 23, 202614.7914.7914.7914.7914.79-0.94%
Sep 22, 202614.9314.9314.9314.9314.930.13%
Sep 21, 202614.9114.9114.9114.9114.910.95%
Sep 17, 202614.7714.7714.7714.7714.771.03%
Sep 16, 202614.6214.6214.6214.6214.62-0.41%
Sep 15, 202614.6814.6814.6814.6814.68-0.41%
Sep 14, 202614.7414.7414.7414.7414.74-
Sep 10, 202614.7414.7414.7414.7414.74-0.81%
Sep 9, 202614.8614.8614.8614.8614.86-0.60%
Sep 8, 202614.9514.9514.9514.9514.95-0.47%
Sep 3, 202615.0215.0215.0215.0215.020.87%
Sep 2, 202614.8914.8914.8914.8914.890.40%
Sep 1, 202614.8314.8314.8314.8314.83-0.67%
Aug 31, 202614.9314.9314.9314.9314.93-0.73%
Aug 27, 202615.0415.0415.0415.0415.040.33%
Aug 26, 202614.9914.9914.9914.9914.99-0.13%
Aug 25, 202615.0115.0115.0115.0115.010.47%
Aug 24, 202614.9414.9414.9414.9414.940.27%
Aug 20, 202614.9014.9014.9014.9014.90-0.47%
Aug 19, 202614.9714.9714.9714.9714.970.34%
Aug 18, 202614.9214.9214.9214.9214.92-0.86%
Aug 17, 202615.0515.0515.0515.0515.05-0.27%
Aug 13, 202615.0915.0915.0915.0915.090.40%
Aug 12, 202615.0315.0315.0315.0315.030.33%
Aug 11, 202614.9814.9814.9814.9814.98-0.07%
Aug 10, 202614.9914.9914.9914.9914.990.54%
Aug 6, 202614.9114.9114.9114.9114.91-0.20%
Aug 5, 202614.9414.9414.9414.9414.94-0.13%
Aug 4, 202614.9614.9614.9614.9614.961.42%
Aug 3, 202614.7514.7514.7514.7514.751.03%
Jul 31, 202614.6014.6014.6014.6014.600.14%
Jul 30, 202614.5814.5814.5814.5814.581.67%
Jul 29, 202614.3414.3414.3414.3414.34-1.04%
Jul 28, 202614.4914.4914.4914.4914.49-0.07%
Jul 27, 202614.5014.5014.5014.5014.500.21%
Jul 24, 202614.4714.4714.4714.4714.47-
Jul 23, 202614.4714.4714.4714.4714.47-0.89%