Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2040 Fund (WTRAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
-0.06 (-0.40%)
Jul 8, 2026, 9:30 AM EST
WTRAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jul 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Jul 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Jul 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jul 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jul 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Jun 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.31% |
| Jun 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jun 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jun 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jun 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Jun 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jun 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.89% |
| Jun 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Jun 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.73% |
| Jun 11, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.05% |
| Jun 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.32% |
| Jun 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jun 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.24% |
| Jun 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Jun 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% |
| Jun 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Jun 1, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| May 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| May 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| May 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| May 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| May 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.20% |
| May 19, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| May 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.04% |
| May 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| May 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| May 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| May 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| May 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.69% |
| May 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| May 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Apr 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| Apr 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Apr 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Apr 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Apr 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Apr 22, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Apr 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
| Apr 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |