Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2045 Fund (WTRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.08 (0.54%)
Oct 15, 2026, 4:00 PM EST
WTRAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.56% |
| Oct 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.11% |
| Oct 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Oct 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Oct 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Oct 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |
| Oct 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Oct 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.46% |
| Oct 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Sep 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Sep 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Sep 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Sep 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Sep 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| Sep 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Sep 21, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |
| Sep 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.06% |
| Sep 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Sep 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Sep 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Sep 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.65% |
| Sep 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.52% |
| Sep 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.98% |
| Sep 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Sep 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Aug 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Aug 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Aug 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Aug 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Aug 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Aug 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Aug 19, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Aug 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.97% |
| Aug 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Aug 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Aug 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Aug 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Aug 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Aug 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Aug 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Aug 4, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.51% |
| Aug 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Jul 31, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jul 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.83% |
| Jul 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
| Jul 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Jul 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Jul 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jul 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |