Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2045 Fund (WTRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.06 (-0.42%)
Jul 8, 2026, 9:30 AM EST
WTRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Jul 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Jul 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Jul 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jul 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jul 1, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
| Jun 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.55% |
| Jun 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Jun 25, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Jun 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Jun 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jun 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Jun 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Jun 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.88% |
| Jun 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.20% |
| Jun 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.42% |
| Jun 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.44% |
| Jun 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jun 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Jun 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Jun 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| May 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| May 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| May 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| May 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| May 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| May 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| May 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.07% |
| May 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| May 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| May 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| May 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| May 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.85% |
| May 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| May 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| Apr 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.32% |
| Apr 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Apr 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| Apr 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Apr 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Apr 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Apr 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.03% |
| Apr 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |