Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2050 Fund (WTRAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.02 (-0.12%)
Aug 26, 2026, 9:30 AM EST
WTRAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Aug 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Aug 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Aug 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Aug 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Aug 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Aug 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.02% |
| Aug 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Aug 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Aug 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Aug 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Aug 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Aug 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Aug 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Aug 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.56% |
| Aug 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.12% |
| Jul 31, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jul 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.88% |
| Jul 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |
| Jul 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Jul 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jul 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Jul 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.98% |
| Jul 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jul 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Jul 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.12% |
| Jul 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jul 16, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Jul 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jul 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jul 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
| Jul 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jul 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Jul 8, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Jul 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jul 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jul 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jul 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Jun 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.59% |
| Jun 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Jun 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jun 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jun 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| Jun 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jun 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
| Jun 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Jun 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.99% |
| Jun 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.24% |
| Jun 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.47% |
| Jun 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |