Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2055 Fund (WTRAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.05 (0.35%)
Aug 26, 2026, 9:30 AM EST

WTRAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.7415.7415.7415.7415.740.38%
Aug 26, 202615.6815.6815.6815.6815.68-0.13%
Aug 25, 202615.7015.7015.7015.7015.700.45%
Aug 24, 202615.6315.6315.6315.6315.630.32%
Aug 20, 202615.5815.5815.5815.5815.58-0.51%
Aug 19, 202615.6615.6615.6615.6615.660.32%
Aug 18, 202615.6115.6115.6115.6115.61-1.01%
Aug 17, 202615.7715.7715.7715.7715.77-0.25%
Aug 13, 202615.8115.8115.8115.8115.810.44%
Aug 12, 202615.7415.7415.7415.7415.740.45%
Aug 11, 202615.6715.6715.6715.6715.67-0.19%
Aug 10, 202615.7015.7015.7015.7015.700.71%
Aug 6, 202615.5915.5915.5915.5915.59-0.26%
Aug 5, 202615.6315.6315.6315.6315.63-0.13%
Aug 4, 202615.6515.6515.6515.6515.651.56%
Aug 3, 202615.4115.4115.4115.4115.411.12%
Jul 31, 202615.2415.2415.2415.2415.240.26%
Jul 30, 202615.2015.2015.2015.2015.201.88%
Jul 29, 202614.9214.9214.9214.9214.92-1.13%
Jul 28, 202615.0915.0915.0915.0915.09-0.07%
Jul 27, 202615.1015.1015.1015.1015.100.20%
Jul 24, 202615.0715.0715.0715.0715.07-0.07%
Jul 23, 202615.0815.0815.0815.0815.08-0.98%
Jul 22, 202615.2315.2315.2315.2315.23-0.07%
Jul 21, 202615.2415.2415.2415.2415.241.26%
Jul 20, 202615.0515.0515.0515.0515.05-1.18%
Jul 17, 202615.2315.2315.2315.2315.23-
Jul 16, 202615.2315.2315.2315.2315.23-0.52%
Jul 15, 202615.3115.3115.3115.3115.310.33%
Jul 14, 202615.2615.2615.2615.2615.260.59%
Jul 13, 202615.1715.1715.1715.1715.17-0.98%
Jul 10, 202615.3215.3215.3215.3215.320.26%
Jul 9, 202615.2815.2815.2815.2815.280.73%
Jul 8, 202615.1715.1715.1715.1715.17-0.46%
Jul 7, 202615.2415.2415.2415.2415.240.13%
Jul 6, 202615.2215.2215.2215.2215.22-
Jul 2, 202615.2215.2215.2215.2215.220.20%
Jul 1, 202615.1915.1915.1915.1915.19-0.65%
Jun 30, 202615.2915.2915.2915.2915.291.59%
Jun 29, 202615.0515.0515.0515.0515.05-0.20%
Jun 25, 202615.0815.0815.0815.0815.080.40%
Jun 24, 202615.0215.0215.0215.0215.02-
Jun 23, 202615.0215.0215.0215.0215.02-0.73%
Jun 18, 202615.1315.1315.1315.1315.13-
Jun 17, 202615.1315.1315.1315.1315.13-0.98%
Jun 16, 202615.2815.2815.2815.2815.28-0.46%
Jun 15, 202615.3515.3515.3515.3515.351.99%
Jun 11, 202615.0515.0515.0515.0515.052.24%
Jun 10, 202614.7214.7214.7214.7214.72-1.47%
Jun 9, 202614.9414.9414.9414.9414.94-