Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2055 Fund (WTRAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
-0.07 (-0.43%)
Jul 8, 2026, 9:30 AM EST
WTRAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Jul 8, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Jul 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Jul 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jul 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jul 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Jun 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.59% |
| Jun 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Jun 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jun 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jun 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Jun 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jun 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.98% |
| Jun 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Jun 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.99% |
| Jun 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.24% |
| Jun 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.47% |
| Jun 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Jun 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.54% |
| Jun 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jun 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| Jun 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Jun 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| May 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| May 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| May 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.26% |
| May 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| May 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.28% |
| May 19, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| May 18, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.06% |
| May 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
| May 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| May 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.80% |
| May 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.90% |
| May 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
| May 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Apr 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Apr 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Apr 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
| Apr 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Apr 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| Apr 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Apr 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.02% |
| Apr 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |