Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2060 Fund (WTRALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
-0.07 (-0.43%)
Jul 9, 2026, 4:00 PM EST
WTRALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Jul 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Jul 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jul 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jul 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jul 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Jun 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Jun 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jun 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Jun 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Jun 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Jun 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jun 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Jun 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Jun 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.99% |
| Jun 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.24% |
| Jun 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.47% |
| Jun 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jun 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.54% |
| Jun 4, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jun 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Jun 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jun 1, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| May 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| May 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| May 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |
| May 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| May 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.28% |
| May 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| May 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.06% |
| May 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| May 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| May 7, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| May 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.83% |
| May 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| May 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Apr 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.38% |
| Apr 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Apr 28, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| Apr 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Apr 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Apr 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Apr 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.02% |
| Apr 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |