Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2060 Fund (WTRALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.02 (-0.12%)
Aug 26, 2026, 9:30 AM EST
WTRALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Aug 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Aug 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Aug 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Aug 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Aug 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Aug 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.01% |
| Aug 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Aug 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Aug 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Aug 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Aug 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Aug 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Aug 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Aug 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| Aug 3, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.18% |
| Jul 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jul 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.94% |
| Jul 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
| Jul 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jul 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Jul 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Jul 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% |
| Jul 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Jul 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.26% |
| Jul 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
| Jul 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jul 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59% |
| Jul 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Jul 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Jul 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Jul 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Jul 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Jul 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Jul 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jul 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jul 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jul 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Jun 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Jun 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jun 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Jun 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Jun 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Jun 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jun 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Jun 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Jun 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.99% |
| Jun 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.24% |
| Jun 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.47% |
| Jun 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |