Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2065 Fund (WTRAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.09 (0.54%)
Oct 15, 2026, 4:00 PM EST

WTRAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.0116.0116.0116.0116.010.52%
Oct 14, 202615.9315.9315.9315.9315.93-1.12%
Oct 13, 202616.1116.1116.1116.1116.11-0.06%
Oct 12, 202616.1216.1216.1216.1216.120.56%
Oct 8, 202616.0316.0316.0316.0316.03-0.50%
Oct 7, 202616.1116.1116.1116.1116.11-0.74%
Oct 6, 202616.2316.2316.2316.2316.230.37%
Oct 5, 202616.1716.1716.1716.1716.171.51%
Oct 1, 202615.9315.9315.9315.9315.93-0.06%
Sep 30, 202615.9415.9415.9415.9415.94-0.50%
Sep 29, 202616.0216.0216.0216.0216.02-0.06%
Sep 28, 202616.0316.0316.0316.0316.03-0.25%
Sep 24, 202616.0716.0716.0716.0716.07-0.19%
Sep 23, 202616.1016.1016.1016.1016.10-0.98%
Sep 22, 202616.2616.2616.2616.2616.260.12%
Sep 21, 202616.2416.2416.2416.2416.241.12%
Sep 17, 202616.0616.0616.0616.0616.061.13%
Sep 16, 202615.8815.8815.8815.8815.88-0.50%
Sep 15, 202615.9615.9615.9615.9615.96-0.44%
Sep 14, 202616.0316.0316.0316.0316.03-
Sep 10, 202616.0316.0316.0316.0316.03-0.87%
Sep 9, 202616.1716.1716.1716.1716.17-0.68%
Sep 8, 202616.2816.2816.2816.2816.28-0.55%
Sep 3, 202616.3716.3716.3716.3716.371.05%
Sep 2, 202616.2016.2016.2016.2016.200.50%
Sep 1, 202616.1216.1216.1216.1216.12-0.80%
Aug 31, 202616.2516.2516.2516.2516.25-0.73%
Aug 27, 202616.3716.3716.3716.3716.370.31%
Aug 26, 202616.3216.3216.3216.3216.32-0.12%
Aug 25, 202616.3416.3416.3416.3416.340.49%
Aug 24, 202616.2616.2616.2616.2616.260.31%
Aug 20, 202616.2116.2116.2116.2116.21-0.49%
Aug 19, 202616.2916.2916.2916.2916.290.31%
Aug 18, 202616.2416.2416.2416.2416.24-0.98%
Aug 17, 202616.4016.4016.4016.4016.40-0.24%
Aug 13, 202616.4416.4416.4416.4416.440.43%
Aug 12, 202616.3716.3716.3716.3716.370.37%
Aug 11, 202616.3116.3116.3116.3116.31-0.12%
Aug 10, 202616.3316.3316.3316.3316.330.68%
Aug 6, 202616.2216.2216.2216.2216.22-0.25%
Aug 5, 202616.2616.2616.2616.2616.26-0.12%
Aug 4, 202616.2816.2816.2816.2816.281.56%
Aug 3, 202616.0316.0316.0316.0316.031.14%
Jul 31, 202615.8515.8515.8515.8515.850.25%
Jul 30, 202615.8115.8115.8115.8115.811.87%
Jul 29, 202615.5215.5215.5215.5215.52-1.15%
Jul 28, 202615.7015.7015.7015.7015.70-0.06%
Jul 27, 202615.7115.7115.7115.7115.710.19%
Jul 24, 202615.6815.6815.6815.6815.68-
Jul 23, 202615.6815.6815.6815.6815.68-1.01%