Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2065 Fund (WTRAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.02 (-0.12%)
Aug 26, 2026, 9:30 AM EST
WTRAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Aug 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Aug 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Aug 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Aug 19, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Aug 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
| Aug 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Aug 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Aug 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Aug 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Aug 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Aug 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Aug 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Aug 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.56% |
| Aug 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.14% |
| Jul 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Jul 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.87% |
| Jul 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.15% |
| Jul 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Jul 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Jul 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jul 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.01% |
| Jul 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jul 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.21% |
| Jul 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
| Jul 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jul 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Jul 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jul 14, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Jul 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.00% |
| Jul 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Jul 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Jul 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Jul 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Jul 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Jul 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jul 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Jun 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.60% |
| Jun 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Jun 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jun 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jun 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
| Jun 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jun 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| Jun 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Jun 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.98% |
| Jun 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.29% |
| Jun 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.48% |
| Jun 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Jun 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.57% |