Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Blend Select Trust 2065 Fund (WTRAMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.07 (-0.43%)

Jul 8, 2026, 4:00 PM EST

WTRAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Jul 8, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Jul 7, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Jul 6, 2026	15.83	15.83	15.83	15.83	15.83	-
Jul 2, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Jun 30, 2026	15.90	15.90	15.90	15.90	15.90	1.60%
Jun 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Jun 25, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Jun 24, 2026	15.62	15.62	15.62	15.62	15.62	-
Jun 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Jun 18, 2026	15.73	15.73	15.73	15.73	15.73	-
Jun 17, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Jun 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Jun 15, 2026	15.97	15.97	15.97	15.97	15.97	1.98%
Jun 11, 2026	15.66	15.66	15.66	15.66	15.66	2.29%
Jun 10, 2026	15.31	15.31	15.31	15.31	15.31	-1.48%
Jun 9, 2026	15.54	15.54	15.54	15.54	15.54	-
Jun 8, 2026	15.54	15.54	15.54	15.54	15.54	-2.57%
Jun 4, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jun 3, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Jun 2, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Jun 1, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
May 28, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
May 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
May 26, 2026	15.84	15.84	15.84	15.84	15.84	1.21%
May 21, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
May 20, 2026	15.59	15.59	15.59	15.59	15.59	1.30%
May 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
May 13, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
May 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
May 11, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
May 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
May 6, 2026	15.65	15.65	15.65	15.65	15.65	1.89%
May 5, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
May 4, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Apr 30, 2026	15.30	15.30	15.30	15.30	15.30	1.39%
Apr 29, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Apr 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Apr 27, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Apr 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Apr 22, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Apr 21, 2026	15.10	15.10	15.10	15.10	15.10	-1.05%
Apr 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%