WTRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.43	10.43	10.43	10.43	10.43	1.36%
Mar 31, 2026	10.29	10.29	10.29	10.29	10.29	3.21%
Mar 30, 2026	9.97	9.97	9.97	9.97	9.97	-0.30%
Mar 27, 2026	10.00	10.00	10.00	10.00	10.00	-1.57%
Mar 26, 2026	10.16	10.16	10.16	10.16	10.16	-2.50%
Mar 25, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.38	1.07%
Mar 20, 2026	10.27	10.27	10.27	10.27	10.27	-1.44%
Mar 19, 2026	10.42	10.42	10.42	10.42	10.42	-
Mar 18, 2026	10.42	10.42	10.42	10.42	10.42	-1.33%
Mar 17, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Mar 16, 2026	10.50	10.50	10.50	10.50	10.50	1.06%
Mar 13, 2026	10.39	10.39	10.39	10.39	10.39	-0.67%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.46	-1.78%
Mar 11, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	-
Mar 9, 2026	10.67	10.67	10.67	10.67	10.67	1.14%
Mar 6, 2026	10.55	10.55	10.55	10.55	10.55	-1.68%
Mar 5, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Mar 4, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Mar 3, 2026	10.73	10.73	10.73	10.73	10.73	-1.38%
Mar 2, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Feb 27, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Feb 26, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Feb 25, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Feb 24, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Feb 23, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
Feb 20, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Feb 19, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Feb 18, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Feb 17, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Feb 13, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Feb 12, 2026	10.88	10.88	10.88	10.88	10.88	-1.09%
Feb 11, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Feb 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Feb 9, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Feb 6, 2026	10.96	10.96	10.96	10.96	10.96	2.14%
Feb 5, 2026	10.73	10.73	10.73	10.73	10.73	-1.47%
Feb 4, 2026	10.89	10.89	10.89	10.89	10.89	-0.91%
Feb 3, 2026	10.99	10.99	10.99	10.99	10.99	-1.17%
Feb 2, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
Jan 30, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%
Jan 29, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Jan 28, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Jan 27, 2026	11.19	11.19	11.19	11.19	11.19	0.63%
Jan 26, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Jan 23, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jan 22, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Jan 21, 2026	11.03	11.03	11.03	11.03	11.03	1.01%