WTRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.88	11.88	11.88	11.88	-	-0.25%
Jul 7, 2026	11.91	11.91	11.91	11.91	11.91	-0.75%
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	1.10%
Jul 2, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Jul 1, 2026	11.89	11.89	11.89	11.89	11.89	-0.75%
Jun 30, 2026	11.98	11.98	11.98	11.98	11.98	1.27%
Jun 29, 2026	11.83	11.83	11.83	11.83	11.83	1.55%
Jun 26, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Jun 25, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jun 24, 2026	11.73	11.73	11.73	11.73	11.73	-
Jun 23, 2026	11.73	11.73	11.73	11.73	11.73	-1.76%
Jun 22, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Jun 18, 2026	11.96	11.96	11.96	11.96	11.96	1.18%
Jun 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%
Jun 16, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Jun 15, 2026	11.92	11.92	11.92	11.92	11.92	2.14%
Jun 12, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Jun 11, 2026	11.59	11.59	11.59	11.59	11.59	2.20%
Jun 10, 2026	11.34	11.34	11.34	11.34	11.34	-2.16%
Jun 9, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jun 8, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jun 5, 2026	11.52	11.52	11.52	11.52	11.52	-2.95%
Jun 4, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
Jun 3, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Jun 2, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jun 1, 2026	11.85	11.85	11.85	11.85	11.85	-
May 29, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
May 28, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
May 27, 2026	11.83	11.83	11.83	11.83	11.83	-
May 26, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
May 22, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
May 21, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
May 20, 2026	11.73	11.73	11.73	11.73	11.73	1.38%
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
May 18, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
May 15, 2026	11.77	11.77	11.77	11.77	11.77	-1.67%
May 14, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
May 13, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
May 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
May 11, 2026	11.86	11.86	11.86	11.86	11.86	-
May 8, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
May 6, 2026	11.89	11.89	11.89	11.89	11.89	2.41%
May 5, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
May 1, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Apr 30, 2026	11.55	11.55	11.55	11.55	11.55	1.67%
Apr 29, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Apr 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	0.09%