WTRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
May 18, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
May 15, 2026	11.77	11.77	11.77	11.77	11.77	-1.67%
May 14, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
May 13, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
May 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
May 11, 2026	11.86	11.86	11.86	11.86	11.86	-
May 8, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
May 6, 2026	11.89	11.89	11.89	11.89	11.89	2.41%
May 5, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
May 1, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Apr 30, 2026	11.55	11.55	11.55	11.55	11.55	1.67%
Apr 29, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Apr 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Apr 24, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Apr 22, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Apr 21, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Apr 20, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Apr 17, 2026	11.37	11.37	11.37	11.37	11.37	1.52%
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Apr 15, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Apr 14, 2026	11.19	11.19	11.19	11.19	11.19	1.27%
Apr 13, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Apr 9, 2026	10.95	10.95	10.95	10.95	10.95	0.74%
Apr 8, 2026	10.87	10.87	10.87	10.87	10.87	3.23%
Apr 7, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Apr 6, 2026	10.51	10.51	10.51	10.51	10.51	0.77%
Apr 2, 2026	10.43	10.43	10.43	10.43	10.43	-
Apr 1, 2026	10.43	10.43	10.43	10.43	10.43	1.36%
Mar 31, 2026	10.29	10.29	10.29	10.29	10.29	3.21%
Mar 30, 2026	9.97	9.97	9.97	9.97	9.97	-0.30%
Mar 27, 2026	10.00	10.00	10.00	10.00	10.00	-1.57%
Mar 26, 2026	10.16	10.16	10.16	10.16	10.16	-2.50%
Mar 25, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.38	1.07%
Mar 20, 2026	10.27	10.27	10.27	10.27	10.27	-1.44%
Mar 19, 2026	10.42	10.42	10.42	10.42	10.42	-
Mar 18, 2026	10.42	10.42	10.42	10.42	10.42	-1.33%
Mar 17, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Mar 16, 2026	10.50	10.50	10.50	10.50	10.50	1.06%
Mar 13, 2026	10.39	10.39	10.39	10.39	10.39	-0.67%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.46	-1.78%
Mar 11, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	-