Skip to main content
logo
Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
-0.01 (-0.04%)
Apr 2, 2026, 4:00 PM EST

WTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.2023.2023.2023.2023.20-0.04%
Apr 1, 202623.2123.2123.2123.2123.211.13%
Mar 31, 202622.9522.9522.9522.9522.954.27%
Mar 30, 202622.0122.0122.0122.0122.01-2.00%
Mar 27, 202622.4622.4622.4622.4622.46-1.45%
Mar 26, 202622.7922.7922.7922.7922.79-2.40%
Mar 25, 202623.3523.3523.3523.3523.351.70%
Mar 24, 202622.9622.9622.9622.9622.961.06%
Mar 23, 202622.7222.7222.7222.7222.722.76%
Mar 20, 202622.1122.1122.1122.1122.11-2.68%
Mar 19, 202622.7222.7222.7222.7222.720.35%
Mar 18, 202622.6422.6422.6422.6422.64-1.39%
Mar 17, 202622.9622.9622.9622.9622.960.57%
Mar 16, 202622.8322.8322.8322.8322.831.56%
Mar 13, 202622.4822.4822.4822.4822.48-0.04%
Mar 12, 202622.4922.4922.4922.4922.49-2.85%
Mar 11, 202623.1523.1523.1523.1523.15-0.17%
Mar 10, 202623.1923.1923.1923.1923.19-0.81%
Mar 9, 202623.3823.3823.3823.3823.381.61%
Mar 6, 202623.0123.0123.0123.0123.01-2.83%
Mar 5, 202623.6823.6823.6823.6823.68-2.27%
Mar 4, 202624.2324.2324.2324.2324.230.50%
Mar 3, 202624.1124.1124.1124.1124.11-2.35%
Mar 2, 202624.6924.6924.6924.6924.691.02%
Feb 27, 202624.4424.4424.4424.4424.44-1.05%
Feb 26, 202624.7024.7024.7024.7024.700.08%
Feb 25, 202624.6824.6824.6824.6824.680.16%
Feb 24, 202624.6424.6424.6424.6424.641.07%
Feb 23, 202624.3824.3824.3824.3824.38-2.01%
Feb 20, 202624.8824.8824.8824.8824.880.32%
Feb 19, 202624.8024.8024.8024.8024.80-0.04%
Feb 18, 202624.8124.8124.8124.8124.810.28%
Feb 17, 202624.7424.7424.7424.7424.74-0.12%
Feb 13, 202624.7724.7724.7724.7724.771.06%
Feb 12, 202624.5124.5124.5124.5124.51-1.65%
Feb 11, 202624.9224.9224.9224.9224.920.24%
Feb 10, 202624.8624.8624.8624.8624.860.20%
Feb 9, 202624.8124.8124.8124.8124.810.85%
Feb 6, 202624.6024.6024.6024.6024.603.67%
Feb 5, 202623.7323.7323.7323.7323.73-0.59%
Feb 4, 202623.8723.8723.8723.8723.87-0.91%
Feb 3, 202624.0924.0924.0924.0924.09-
Feb 2, 202624.0924.0924.0924.0924.090.75%
Jan 30, 202623.9123.9123.9123.9123.91-1.89%
Jan 29, 202624.3724.3724.3724.3724.37-
Jan 28, 202624.3724.3724.3724.3724.37-0.29%
Jan 27, 202624.4424.4424.4424.4424.44-0.20%
Jan 26, 202624.4924.4924.4924.4924.490.33%
Jan 23, 202624.4124.4124.4124.4124.41-1.97%
Jan 22, 202624.9024.9024.9024.9024.900.40%