Skip to main content
logo
Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.26 (1.06%)
Feb 17, 2026, 8:07 AM EST

WTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.7724.7724.7724.77--
Feb 13, 202624.7724.7724.7724.7724.771.06%
Feb 12, 202624.5124.5124.5124.5124.51-1.65%
Feb 11, 202624.9224.9224.9224.9224.920.24%
Feb 10, 202624.8624.8624.8624.8624.860.20%
Feb 9, 202624.8124.8124.8124.8124.810.85%
Feb 6, 202624.6024.6024.6024.6024.603.67%
Feb 5, 202623.7323.7323.7323.7323.73-0.59%
Feb 4, 202623.8723.8723.8723.8723.87-0.91%
Feb 3, 202624.0924.0924.0924.0924.09-
Feb 2, 202624.0924.0924.0924.0924.090.75%
Jan 30, 202623.9123.9123.9123.9123.91-1.89%
Jan 29, 202624.3724.3724.3724.3724.37-
Jan 28, 202624.3724.3724.3724.3724.37-0.29%
Jan 27, 202624.4424.4424.4424.4424.44-0.20%
Jan 26, 202624.4924.4924.4924.4924.490.33%
Jan 23, 202624.4124.4124.4124.4124.41-1.97%
Jan 22, 202624.9024.9024.9024.9024.900.40%
Jan 21, 202624.8024.8024.8024.8024.802.06%
Jan 20, 202624.3024.3024.3024.3024.30-1.26%
Jan 16, 202624.6124.6124.6124.6124.610.24%
Jan 15, 202624.5524.5524.5524.5524.551.87%
Jan 14, 202624.1024.1024.1024.1024.100.04%
Jan 13, 202624.0924.0924.0924.0924.090.29%
Jan 12, 202624.0224.0224.0224.0224.020.46%
Jan 9, 202623.9123.9123.9123.9123.911.44%
Jan 8, 202623.5723.5723.5723.5723.570.77%
Jan 7, 202623.3923.3923.3923.3923.39-0.64%
Jan 6, 202623.5423.5423.5423.5423.541.20%
Jan 5, 202623.2623.2623.2623.2623.261.88%
Jan 2, 202622.8322.8322.8322.8322.831.38%
Dec 31, 202522.5222.5222.5222.5222.52-1.01%
Dec 30, 202522.7522.7522.7522.7522.75-0.66%
Dec 29, 202522.9022.9022.9022.9022.90-0.61%
Dec 26, 202523.0423.0423.0423.0423.04-0.22%
Dec 24, 202523.0923.0923.0923.0923.090.13%
Dec 23, 202523.0623.0623.0623.0623.06-0.17%
Dec 22, 202523.1023.1023.1023.1023.101.32%
Dec 19, 202522.8022.8022.8022.8022.801.56%
Dec 18, 202522.4522.4522.4522.4522.450.94%
Dec 17, 202522.2422.2422.2422.2422.24-1.81%
Dec 16, 202522.6522.6522.6522.6522.65-0.70%
Dec 15, 202522.8122.8122.8122.8122.81-0.57%
Dec 12, 202522.9422.9422.9422.9422.94-2.30%
Dec 11, 202523.4823.4823.4823.4823.481.16%
Dec 10, 202523.2123.2123.2123.2123.211.44%
Dec 9, 202522.8822.8822.8822.8822.880.22%
Dec 8, 202522.8322.8322.8322.8322.83-0.39%
Dec 5, 202522.9222.9222.9222.9222.92-0.52%
Dec 4, 202523.0423.0423.0423.0423.040.70%