WTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	26.43	26.43	26.43	26.43	-	-
Aug 26, 2026	26.43	26.43	26.43	26.43	26.43	0.57%
Aug 25, 2026	26.28	26.28	26.28	26.28	26.28	-
Aug 24, 2026	26.28	26.28	26.28	26.28	26.28	-1.31%
Aug 21, 2026	26.63	26.63	26.63	26.63	26.63	0.60%
Aug 20, 2026	26.47	26.47	26.47	26.47	26.47	-2.11%
Aug 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%
Aug 18, 2026	27.08	27.08	27.08	27.08	27.08	-2.52%
Aug 17, 2026	27.78	27.78	27.78	27.78	27.78	0.47%
Aug 14, 2026	27.65	27.65	27.65	27.65	27.65	0.36%
Aug 13, 2026	27.55	27.55	27.55	27.55	27.55	-
Aug 12, 2026	27.55	27.55	27.55	27.55	27.55	0.62%
Aug 11, 2026	27.38	27.38	27.38	27.38	27.38	0.62%
Aug 10, 2026	27.21	27.21	27.21	27.21	27.21	-0.69%
Aug 7, 2026	27.40	27.40	27.40	27.40	27.40	1.37%
Aug 6, 2026	27.03	27.03	27.03	27.03	27.03	-0.52%
Aug 5, 2026	27.17	27.17	27.17	27.17	27.17	-0.29%
Aug 4, 2026	27.25	27.25	27.25	27.25	27.25	2.75%
Aug 3, 2026	26.52	26.52	26.52	26.52	26.52	1.77%
Jul 31, 2026	26.06	26.06	26.06	26.06	26.06	-0.08%
Jul 30, 2026	26.08	26.08	26.08	26.08	26.08	2.23%
Jul 29, 2026	25.51	25.51	25.51	25.51	25.51	-3.48%
Jul 28, 2026	26.43	26.43	26.43	26.43	26.43	-1.01%
Jul 27, 2026	26.70	26.70	26.70	26.70	26.70	0.68%
Jul 24, 2026	26.52	26.52	26.52	26.52	26.52	-1.01%
Jul 23, 2026	26.79	26.79	26.79	26.79	26.79	-0.33%
Jul 22, 2026	26.88	26.88	26.88	26.88	26.88	-0.88%
Jul 21, 2026	27.12	27.12	27.12	27.12	27.12	1.84%
Jul 20, 2026	26.63	26.63	26.63	26.63	26.63	-0.86%
Jul 17, 2026	26.86	26.86	26.86	26.86	26.86	-0.41%
Jul 16, 2026	26.97	26.97	26.97	26.97	26.97	-1.06%
Jul 15, 2026	27.26	27.26	27.26	27.26	27.26	0.48%
Jul 14, 2026	27.13	27.13	27.13	27.13	27.13	0.78%
Jul 13, 2026	26.92	26.92	26.92	26.92	26.92	-1.97%
Jul 10, 2026	27.46	27.46	27.46	27.46	27.46	-1.19%
Jul 9, 2026	27.79	27.79	27.79	27.79	27.79	1.94%
Jul 8, 2026	27.26	27.26	27.26	27.26	27.26	-1.05%
Jul 7, 2026	27.55	27.55	27.55	27.55	27.55	-1.25%
Jul 6, 2026	27.90	27.90	27.90	27.90	27.90	0.43%
Jul 2, 2026	27.78	27.78	27.78	27.78	27.78	-0.71%
Jul 1, 2026	27.98	27.98	27.98	27.98	27.98	-0.96%
Jun 30, 2026	28.25	28.25	28.25	28.25	28.25	1.22%
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.21%
Jun 26, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Jun 25, 2026	28.01	28.01	28.01	28.01	28.01	1.67%
Jun 24, 2026	27.55	27.55	27.55	27.55	27.55	0.99%
Jun 23, 2026	27.28	27.28	27.28	27.28	27.28	-1.62%
Jun 22, 2026	27.73	27.73	27.73	27.73	27.73	0.58%
Jun 18, 2026	27.57	27.57	27.57	27.57	27.57	2.26%
Jun 17, 2026	26.96	26.96	26.96	26.96	26.96	-0.04%