Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
-0.29 (-1.16%)
May 20, 2026, 8:07 AM EST
WTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.16% |
| May 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.83% |
| May 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.67% |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.86% |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| May 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.93% |
| May 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| May 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.82% |
| May 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.68% |
| May 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| May 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.92% |
| May 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| May 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Apr 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 3.14% |
| Apr 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.41% |
| Apr 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.58% |
| Apr 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Apr 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Apr 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Apr 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Apr 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.13% |
| Apr 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Apr 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 3.20% |
| Apr 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Apr 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
| Apr 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.47% |
| Apr 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.74% |
| Apr 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| Apr 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| Apr 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 4.14% |
| Apr 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Apr 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Apr 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Apr 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Mar 31, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 4.27% |
| Mar 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.00% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.45% |
| Mar 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.40% |
| Mar 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.70% |
| Mar 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.06% |
| Mar 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.76% |
| Mar 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.68% |
| Mar 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Mar 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.39% |
| Mar 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Mar 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.56% |
| Mar 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Mar 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.85% |
| Mar 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Mar 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |