Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
-0.29 (-1.05%)
Jul 9, 2026, 8:07 AM EST
WTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | - | - |
| Jul 8, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.05% |
| Jul 7, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.25% |
| Jul 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |
| Jul 2, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.71% |
| Jul 1, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.96% |
| Jun 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.22% |
| Jun 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.21% |
| Jun 26, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.14% |
| Jun 25, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.67% |
| Jun 24, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.99% |
| Jun 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.62% |
| Jun 22, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.58% |
| Jun 18, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.26% |
| Jun 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Jun 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.52% |
| Jun 15, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.23% |
| Jun 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Jun 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 4.01% |
| Jun 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.06% |
| Jun 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.39% |
| Jun 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jun 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.05% |
| Jun 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.45% |
| Jun 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Jun 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| Jun 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.38% |
| May 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| May 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| May 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| May 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.22% |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| May 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| May 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 3.00% |
| May 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.16% |
| May 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.83% |
| May 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.67% |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.86% |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| May 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.93% |
| May 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| May 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.82% |
| May 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.68% |
| May 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| May 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.92% |
| May 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| May 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Apr 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 3.14% |
| Apr 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.41% |
| Apr 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.58% |