Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
-0.47 (-1.99%)
Oct 16, 2026, 4:00 PM EST
WTSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.99% |
| Oct 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.03% |
| Oct 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.42% |
| Oct 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.95% |
| Oct 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.98% |
| Oct 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Oct 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.18% |
| Oct 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.84% |
| Oct 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Oct 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Oct 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.59% |
| Oct 1, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Sep 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Sep 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Sep 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.10% |
| Sep 25, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Sep 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| Sep 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.52% |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Sep 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.10% |
| Sep 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.65% |
| Sep 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Sep 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Sep 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.32% |
| Sep 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.62% |
| Sep 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.20% |
| Sep 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.11% |
| Sep 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.01% |
| Sep 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Sep 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Sep 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.09% |
| Sep 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Sep 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.20% |
| Aug 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| Aug 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.08% |
| Aug 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Aug 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Aug 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Aug 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.31% |
| Aug 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
| Aug 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -2.11% |
| Aug 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.15% |
| Aug 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.52% |
| Aug 17, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.47% |
| Aug 14, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Aug 13, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| Aug 12, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.62% |
| Aug 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.62% |
| Aug 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.69% |
| Aug 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.37% |