Columbia Acorn Fund (WUSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
0.00 (0.00%)
At close: Feb 17, 2026
WUSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Feb 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.92% |
| Feb 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.93% |
| Feb 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Feb 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Feb 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Feb 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 3.36% |
| Feb 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.77% |
| Feb 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.86% |
| Feb 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Feb 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Jan 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.48% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Jan 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% |
| Jan 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Jan 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Jan 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.33% |
| Jan 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jan 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.23% |
| Jan 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.27% |
| Jan 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jan 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| Jan 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Jan 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jan 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Jan 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.38% |
| Jan 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Jan 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Jan 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.34% |
| Jan 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.23% |
| Jan 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.32% |
| Dec 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% |
| Dec 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Dec 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Dec 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Dec 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Dec 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Dec 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |
| Dec 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.51% |
| Dec 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Dec 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
| Dec 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Dec 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Dec 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.47% |
| Dec 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Dec 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.42% |
| Dec 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Dec 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| Dec 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Dec 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.98% |