WUSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Apr 1, 2026	15.31	15.31	15.31	15.31	15.31	1.06%
Mar 31, 2026	15.15	15.15	15.15	15.15	15.15	4.70%
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-1.96%
Mar 27, 2026	14.76	14.76	14.76	14.76	14.76	-1.93%
Mar 26, 2026	15.05	15.05	15.05	15.05	15.05	-2.71%
Mar 25, 2026	15.47	15.47	15.47	15.47	15.47	1.51%
Mar 24, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Mar 23, 2026	15.22	15.22	15.22	15.22	15.22	2.08%
Mar 20, 2026	14.91	14.91	14.91	14.91	14.91	-3.18%
Mar 19, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
Mar 18, 2026	15.27	15.27	15.27	15.27	15.27	-1.17%
Mar 17, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Mar 16, 2026	15.38	15.38	15.38	15.38	15.38	1.52%
Mar 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Mar 12, 2026	15.19	15.19	15.19	15.19	15.19	-3.13%
Mar 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.88%
Mar 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Mar 9, 2026	15.93	15.93	15.93	15.93	15.93	1.27%
Mar 6, 2026	15.73	15.73	15.73	15.73	15.73	-2.78%
Mar 5, 2026	16.18	16.18	16.18	16.18	16.18	-1.94%
Mar 4, 2026	16.50	16.50	16.50	16.50	16.50	0.79%
Mar 3, 2026	16.37	16.37	16.37	16.37	16.37	-2.03%
Mar 2, 2026	16.71	16.71	16.71	16.71	16.71	0.60%
Feb 27, 2026	16.61	16.61	16.61	16.61	16.61	-1.42%
Feb 26, 2026	16.85	16.85	16.85	16.85	16.85	0.54%
Feb 25, 2026	16.76	16.76	16.76	16.76	16.76	0.12%
Feb 24, 2026	16.74	16.74	16.74	16.74	16.74	1.70%
Feb 23, 2026	16.46	16.46	16.46	16.46	16.46	-2.02%
Feb 20, 2026	16.80	16.80	16.80	16.80	16.80	0.06%
Feb 19, 2026	16.79	16.79	16.79	16.79	16.79	0.12%
Feb 18, 2026	16.77	16.77	16.77	16.77	16.77	1.02%
Feb 17, 2026	16.60	16.60	16.60	16.60	16.60	1.10%
Feb 13, 2026	16.42	16.42	16.42	16.42	16.42	0.92%
Feb 12, 2026	16.27	16.27	16.27	16.27	16.27	-1.93%
Feb 11, 2026	16.59	16.59	16.59	16.59	16.59	-0.90%
Feb 10, 2026	16.74	16.74	16.74	16.74	16.74	-0.36%
Feb 9, 2026	16.80	16.80	16.80	16.80	16.80	1.08%
Feb 6, 2026	16.62	16.62	16.62	16.62	16.62	3.36%
Feb 5, 2026	16.08	16.08	16.08	16.08	16.08	-1.77%
Feb 4, 2026	16.37	16.37	16.37	16.37	16.37	-1.86%
Feb 3, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Feb 2, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
Jan 30, 2026	16.66	16.66	16.66	16.66	16.66	-1.48%
Jan 29, 2026	16.91	16.91	16.91	16.91	16.91	-0.53%
Jan 28, 2026	17.00	17.00	17.00	17.00	17.00	-0.58%
Jan 27, 2026	17.10	17.10	17.10	17.10	17.10	-0.18%
Jan 26, 2026	17.13	17.13	17.13	17.13	17.13	0.12%
Jan 23, 2026	17.11	17.11	17.11	17.11	17.11	-1.33%
Jan 22, 2026	17.34	17.34	17.34	17.34	17.34	0.41%