Skip to main content
logo
Columbia VP Acorn (WUSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.04 (0.23%)
At close: Aug 27, 2026

WUSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1417.1417.1417.1417.140.23%
Aug 26, 202617.1017.1017.1017.1017.100.83%
Aug 25, 202616.9616.9616.9616.9616.960.41%
Aug 24, 202616.8916.8916.8916.8916.89-1.52%
Aug 21, 202617.1517.1517.1517.1517.150.59%
Aug 20, 202617.0517.0517.0517.0517.05-1.50%
Aug 19, 202617.3117.3117.3117.3117.31-0.29%
Aug 18, 202617.3617.3617.3617.3617.36-2.69%
Aug 17, 202617.8417.8417.8417.8417.840.51%
Aug 14, 202617.7517.7517.7517.7517.750.62%
Aug 13, 202617.6417.6417.6417.6417.64-0.62%
Aug 12, 202617.7517.7517.7517.7517.750.97%
Aug 11, 202617.5817.5817.5817.5817.580.34%
Aug 10, 202617.5217.5217.5217.5217.52-0.51%
Aug 7, 202617.6117.6117.6117.6117.611.27%
Aug 6, 202617.3917.3917.3917.3917.39-0.80%
Aug 5, 202617.5317.5317.5317.5317.53-0.51%
Aug 4, 202617.6217.6217.6217.6217.622.50%
Aug 3, 202617.1917.1917.1917.1917.191.54%
Jul 31, 202616.9316.9316.9316.9316.93-0.65%
Jul 30, 202617.0417.0417.0417.0417.042.90%
Jul 29, 202616.5616.5616.5616.5616.56-2.99%
Jul 28, 202617.0717.0717.0717.0717.07-1.16%
Jul 27, 202617.2717.2717.2717.2717.27-0.12%
Jul 24, 202617.2917.2917.2917.2917.29-1.43%
Jul 23, 202617.5417.5417.5417.5417.54-0.34%
Jul 22, 202617.6017.6017.6017.6017.60-0.85%
Jul 21, 202617.7517.7517.7517.7517.752.31%
Jul 20, 202617.3517.3517.3517.3517.35-0.69%
Jul 17, 202617.4717.4717.4717.4717.47-0.51%
Jul 16, 202617.5617.5617.5617.5617.56-1.95%
Jul 15, 202617.9117.9117.9117.9117.91-0.28%
Jul 14, 202617.9617.9617.9617.9617.960.84%
Jul 13, 202617.8117.8117.8117.8117.81-2.20%
Jul 10, 202618.2118.2118.2118.2118.21-1.03%
Jul 9, 202618.4018.4018.4018.4018.401.94%
Jul 8, 202618.0518.0518.0518.0518.05-0.66%
Jul 7, 202618.1718.1718.1718.1718.17-2.15%
Jul 6, 202618.5718.5718.5718.5718.571.20%
Jul 2, 202618.3518.3518.3518.3518.35-1.98%
Jul 1, 202618.7218.7218.7218.7218.72-1.27%
Jun 30, 202618.9618.9618.9618.9618.961.34%
Jun 29, 202618.7118.7118.7118.7118.711.30%
Jun 26, 202618.4718.4718.4718.4718.47-1.18%
Jun 25, 202618.6918.6918.6918.6918.691.03%
Jun 24, 202618.5018.5018.5018.5018.500.71%
Jun 23, 202618.3718.3718.3718.3718.37-2.03%
Jun 22, 202618.7518.7518.7518.7518.751.02%
Jun 18, 202618.5618.5618.5618.5618.562.37%
Jun 17, 202618.1318.1318.1318.1318.13-0.55%