Skip to main content
logo
Columbia VP Acorn (WUSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.14 (0.88%)
At close: Oct 15, 2026

WUSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.9715.9715.9715.9715.970.88%
Oct 14, 202615.8315.8315.8315.8315.83-2.52%
Oct 13, 202616.2416.2416.2416.2416.24-0.61%
Oct 12, 202616.3416.3416.3416.3416.34-1.03%
Oct 9, 202616.5116.5116.5116.5116.511.35%
Oct 8, 202616.2916.2916.2916.2916.29-0.97%
Oct 7, 202616.4516.4516.4516.4516.45-1.97%
Oct 6, 202616.7816.7816.7816.7816.780.06%
Oct 5, 202616.7716.7716.7716.7716.770.66%
Oct 2, 202616.6616.6616.6616.6616.661.34%
Oct 1, 202616.4416.4416.4416.4416.440.61%
Sep 30, 202616.3416.3416.3416.3416.34-0.37%
Sep 29, 202616.4016.4016.4016.4016.400.12%
Sep 28, 202616.3816.3816.3816.3816.38-0.61%
Sep 25, 202616.4816.4816.4816.4816.48-
Sep 24, 202616.4816.4816.4816.4816.480.49%
Sep 23, 202616.4016.4016.4016.4016.40-1.09%
Sep 22, 202616.5816.5816.5816.5816.580.97%
Sep 21, 202616.4216.4216.4216.4216.420.86%
Sep 18, 202616.2816.2816.2816.2816.280.06%
Sep 17, 202616.2716.2716.2716.2716.270.81%
Sep 16, 202616.1416.1416.1416.1416.140.37%
Sep 15, 202616.0816.0816.0816.0816.08-0.86%
Sep 14, 202616.2216.2216.2216.2216.22-1.64%
Sep 11, 202616.4916.4916.4916.4916.491.10%
Sep 10, 202616.3116.3116.3116.3116.31-1.57%
Sep 9, 202616.5716.5716.5716.5716.57-1.19%
Sep 8, 202616.7716.7716.7716.7716.770.24%
Sep 4, 202616.7316.7316.7316.7316.730.78%
Sep 3, 202616.6016.6016.6016.6016.600.97%
Sep 2, 202616.4416.4416.4416.4416.440.43%
Sep 1, 202616.3716.3716.3716.3716.37-1.68%
Aug 31, 202616.6516.6516.6516.6516.65-0.60%
Aug 28, 202616.7516.7516.7516.7516.75-2.28%
Aug 27, 202617.1417.1417.1417.1417.140.23%
Aug 26, 202617.1017.1017.1017.1017.100.83%
Aug 25, 202616.9616.9616.9616.9616.960.41%
Aug 24, 202616.8916.8916.8916.8916.89-1.52%
Aug 21, 202617.1517.1517.1517.1517.150.59%
Aug 20, 202617.0517.0517.0517.0517.05-1.50%
Aug 19, 202617.3117.3117.3117.3117.31-0.29%
Aug 18, 202617.3617.3617.3617.3617.36-2.69%
Aug 17, 202617.8417.8417.8417.8417.840.51%
Aug 14, 202617.7517.7517.7517.7517.750.62%
Aug 13, 202617.6417.6417.6417.6417.64-0.62%
Aug 12, 202617.7517.7517.7517.7517.750.97%
Aug 11, 202617.5817.5817.5817.5817.580.34%
Aug 10, 202617.5217.5217.5217.5217.52-0.51%
Aug 7, 202617.6117.6117.6117.6117.611.27%
Aug 6, 202617.3917.3917.3917.3917.39-0.80%