WUSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	1.94%
Jul 8, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-2.15%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
Jul 2, 2026	18.35	18.35	18.35	18.35	18.35	-1.98%
Jul 1, 2026	18.72	18.72	18.72	18.72	18.72	-1.27%
Jun 30, 2026	18.96	18.96	18.96	18.96	18.96	1.34%
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-1.18%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Jun 24, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-2.03%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	1.02%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	2.37%
Jun 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Jun 16, 2026	18.23	18.23	18.23	18.23	18.23	-1.35%
Jun 15, 2026	18.48	18.48	18.48	18.48	18.48	1.76%
Jun 12, 2026	18.16	18.16	18.16	18.16	18.16	0.67%
Jun 11, 2026	18.04	18.04	18.04	18.04	18.04	3.98%
Jun 10, 2026	17.35	17.35	17.35	17.35	17.35	-1.64%
Jun 9, 2026	17.98	17.98	17.98	17.98	17.64	1.01%
Jun 8, 2026	17.80	17.80	17.80	17.80	17.46	0.62%
Jun 5, 2026	17.69	17.69	17.69	17.69	17.36	-4.48%
Jun 4, 2026	18.52	18.52	18.52	18.52	18.17	1.76%
Jun 3, 2026	18.20	18.20	18.20	18.20	17.86	-0.71%
Jun 2, 2026	18.33	18.33	18.33	18.33	17.98	1.73%
Jun 1, 2026	18.02	18.02	18.02	18.02	17.68	-0.39%
May 29, 2026	18.09	18.09	18.09	18.09	17.75	0.06%
May 28, 2026	18.08	18.08	18.08	18.08	17.74	1.18%
May 27, 2026	17.87	17.87	17.87	17.87	17.53	-0.39%
May 26, 2026	17.94	17.94	17.94	17.94	17.60	1.65%
May 22, 2026	17.65	17.65	17.65	17.65	17.32	0.57%
May 21, 2026	17.55	17.55	17.55	17.55	17.22	0.92%
May 20, 2026	17.39	17.39	17.39	17.39	17.06	2.59%
May 19, 2026	16.95	16.95	16.95	16.95	16.63	-0.94%
May 18, 2026	17.11	17.11	17.11	17.11	16.79	-1.32%
May 15, 2026	17.34	17.34	17.34	17.34	17.01	-2.81%
May 14, 2026	17.84	17.84	17.84	17.84	17.50	1.19%
May 13, 2026	17.63	17.63	17.63	17.63	17.30	0.06%
May 12, 2026	17.62	17.62	17.62	17.62	17.29	-0.79%
May 11, 2026	17.76	17.76	17.76	17.76	17.42	0.57%
May 8, 2026	17.66	17.66	17.66	17.66	17.33	0.39%
May 7, 2026	17.59	17.59	17.59	17.59	17.26	-1.40%
May 6, 2026	17.84	17.84	17.84	17.84	17.50	1.95%
May 5, 2026	17.50	17.50	17.50	17.50	17.17	2.64%
May 4, 2026	17.05	17.05	17.05	17.05	16.73	-0.52%
May 1, 2026	17.14	17.14	17.14	17.14	16.82	-
Apr 30, 2026	17.14	17.14	17.14	17.14	16.82	3.25%
Apr 29, 2026	16.60	16.60	16.60	16.60	16.29	0.06%
Apr 28, 2026	16.59	16.59	16.59	16.59	16.28	-2.00%