Weitz Large Cap Equity Fund - Institutional Class (WVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.86
+0.07 (0.17%)
At close: Feb 13, 2026
WVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.17% |
| Feb 12, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -2.04% |
| Feb 11, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.34% |
| Feb 10, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.37% |
| Feb 9, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.16% |
| Feb 6, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.09% |
| Feb 5, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.42% |
| Feb 4, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.11% |
| Feb 3, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.66% |
| Feb 2, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.82% |
| Jan 30, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.88% |
| Jan 29, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.69% |
| Jan 28, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.75% |
| Jan 27, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.42% |
| Jan 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.62% |
| Jan 23, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.51% |
| Jan 22, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.00% |
| Jan 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.24% |
| Jan 20, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.08% |
| Jan 16, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.33% |
| Jan 15, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.02% |
| Jan 14, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Jan 13, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.28% |
| Jan 12, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.28% |
| Jan 9, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.70% |
| Jan 8, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.46% |
| Jan 7, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.55% |
| Jan 6, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.24% |
| Jan 5, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.62% |
| Jan 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.65% |
| Dec 31, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.86% |
| Dec 30, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.11% |
| Dec 29, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.02% |
| Dec 26, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.07% |
| Dec 24, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.27% |
| Dec 23, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.31% |
| Dec 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.76% |
| Dec 19, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.43% |
| Dec 18, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.72% |
| Dec 17, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.56% |
| Dec 16, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.54% |
| Dec 15, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.33% |
| Dec 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.56% |
| Dec 11, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.76% |
| Dec 10, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -16.59% |
| Dec 9, 2025 | 44.21 | 44.21 | 44.21 | 53.59 | 44.21 | -0.30% |
| Dec 8, 2025 | 44.34 | 44.34 | 44.34 | 53.75 | 44.34 | -0.76% |
| Dec 5, 2025 | 44.68 | 44.68 | 44.68 | 54.16 | 44.68 | 0.31% |
| Dec 4, 2025 | 44.54 | 44.54 | 44.54 | 53.99 | 44.54 | 0.04% |
| Dec 3, 2025 | 44.52 | 44.52 | 44.52 | 53.97 | 44.52 | 0.65% |