WVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	55.17	55.17	55.17	55.17	-	0.75%
Jul 2, 2025	54.76	54.76	54.76	54.76	54.76	0.13%
Jul 1, 2025	54.69	54.69	54.69	54.69	54.69	1.00%
Jun 30, 2025	54.15	54.15	54.15	54.15	54.15	0.46%
Jun 27, 2025	53.90	53.90	53.90	53.90	53.90	0.30%
Jun 26, 2025	53.74	53.74	53.74	53.74	53.74	0.52%
Jun 25, 2025	53.46	53.46	53.46	53.46	53.46	-0.54%
Jun 24, 2025	53.75	53.75	53.75	53.75	53.75	1.66%
Jun 23, 2025	52.87	52.87	52.87	52.87	52.87	0.78%
Jun 20, 2025	52.46	52.46	52.46	52.46	52.46	-0.44%
Jun 18, 2025	52.69	52.69	52.69	52.69	52.69	-0.66%
Jun 17, 2025	53.04	53.04	53.04	53.04	53.04	-1.30%
Jun 16, 2025	53.74	53.74	53.74	53.74	53.74	0.79%
Jun 13, 2025	53.32	53.32	53.32	53.32	53.32	-1.73%
Jun 12, 2025	54.26	54.26	54.26	54.26	54.26	0.43%
Jun 11, 2025	54.03	54.03	54.03	54.03	54.03	-0.46%
Jun 10, 2025	54.28	54.28	54.28	54.28	54.28	1.00%
Jun 9, 2025	53.74	53.74	53.74	53.74	53.74	0.30%
Jun 6, 2025	53.58	53.58	53.58	53.58	53.58	1.08%
Jun 5, 2025	53.01	53.01	53.01	53.01	53.01	-0.19%
Jun 4, 2025	53.11	53.11	53.11	53.11	53.11	0.42%
Jun 3, 2025	52.89	52.89	52.89	52.89	52.89	0.53%
Jun 2, 2025	52.61	52.61	52.61	52.61	52.61	-0.19%
May 30, 2025	52.71	52.71	52.71	52.71	52.71	0.17%
May 29, 2025	52.62	52.62	52.62	52.62	52.62	0.21%
May 28, 2025	52.51	52.51	52.51	52.51	52.51	-0.47%
May 27, 2025	52.76	52.76	52.76	52.76	52.76	1.72%
May 23, 2025	51.87	51.87	51.87	51.87	51.87	-1.05%
May 22, 2025	52.42	52.42	52.42	52.42	52.42	0.06%
May 21, 2025	52.39	52.39	52.39	52.39	52.39	-2.37%
May 20, 2025	53.66	53.66	53.66	53.66	53.66	-0.45%
May 19, 2025	53.90	53.90	53.90	53.90	53.90	0.06%
May 16, 2025	53.87	53.87	53.87	53.87	53.87	0.69%
May 15, 2025	53.50	53.50	53.50	53.50	53.50	0.38%
May 14, 2025	53.30	53.30	53.30	53.30	53.30	-0.71%
May 13, 2025	53.68	53.68	53.68	53.68	53.68	-0.15%
May 12, 2025	53.76	53.76	53.76	53.76	53.76	3.48%
May 9, 2025	51.95	51.95	51.95	51.95	51.95	-0.48%
May 8, 2025	52.20	52.20	52.20	52.20	52.20	0.83%
May 7, 2025	51.77	51.77	51.77	51.77	51.77	0.62%
May 6, 2025	51.45	51.45	51.45	51.45	51.45	-0.89%
May 5, 2025	51.91	51.91	51.91	51.91	51.91	-0.36%
May 2, 2025	52.10	52.10	52.10	52.10	52.10	1.82%
May 1, 2025	51.17	51.17	51.17	51.17	51.17	0.67%
Apr 30, 2025	50.83	50.83	50.83	50.83	50.83	0.04%
Apr 29, 2025	50.81	50.81	50.81	50.81	50.81	0.87%
Apr 28, 2025	50.37	50.37	50.37	50.37	50.37	0.10%
Apr 25, 2025	50.32	50.32	50.32	50.32	50.32	0.06%
Apr 24, 2025	50.29	50.29	50.29	50.29	50.29	1.76%
Apr 23, 2025	49.42	49.42	49.42	49.42	49.42	1.50%