Weitz Large Cap Equity Fund - Institutional Class (WVAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.58
+0.57 (1.08%)
Jun 6, 2025, 4:00 PM EDT
WVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.08% |
| Jun 5, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.19% |
| Jun 4, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.42% |
| Jun 3, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.53% |
| Jun 2, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.19% |
| May 30, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.17% |
| May 29, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.21% |
| May 28, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.47% |
| May 27, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.72% |
| May 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.05% |
| May 22, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.06% |
| May 21, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -2.37% |
| May 20, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.45% |
| May 19, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.26% |
| May 16, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.49% |
| May 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.38% |
| May 14, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.71% |
| May 13, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.15% |
| May 12, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 3.48% |
| May 9, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.48% |
| May 8, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.83% |
| May 7, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.62% |
| May 6, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.89% |
| May 5, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.36% |
| May 2, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.82% |
| May 1, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.67% |
| Apr 30, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.04% |
| Apr 29, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.87% |
| Apr 28, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.10% |
| Apr 25, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.06% |
| Apr 24, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.76% |
| Apr 23, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.50% |
| Apr 22, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 3.42% |
| Apr 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -2.32% |
| Apr 17, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.99% |
| Apr 16, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.70% |
| Apr 15, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.36% |
| Apr 14, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.98% |
| Apr 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.72% |
| Apr 10, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -4.52% |
| Apr 9, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 8.97% |
| Apr 8, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.90% |
| Apr 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.04% |
| Apr 4, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -5.00% |
| Apr 3, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -4.62% |
| Apr 2, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.17% |
| Apr 1, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.04% |
| Mar 31, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.37% |
| Mar 28, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.35% |
| Mar 27, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.04% |