WVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	38.40	38.40	38.40	38.40	38.40	1.00%
Mar 27, 2026	38.02	38.02	38.02	38.02	38.02	-2.59%
Mar 26, 2026	39.03	39.03	39.03	39.03	39.03	-0.99%
Mar 25, 2026	39.42	39.42	39.42	39.42	39.42	0.05%
Mar 24, 2026	39.40	39.40	39.40	39.40	39.40	-0.81%
Mar 23, 2026	39.72	39.72	39.72	39.72	39.72	0.99%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-0.56%
Mar 19, 2026	39.55	39.55	39.55	39.55	39.55	-0.18%
Mar 18, 2026	39.62	39.62	39.62	39.62	39.62	-1.78%
Mar 17, 2026	40.34	40.34	40.34	40.34	40.34	0.60%
Mar 16, 2026	40.10	40.10	40.10	40.10	40.10	1.16%
Mar 13, 2026	39.64	39.64	39.64	39.64	39.64	-0.58%
Mar 12, 2026	39.87	39.87	39.87	39.87	39.87	-2.40%
Mar 11, 2026	40.85	40.85	40.85	40.85	40.85	-0.66%
Mar 10, 2026	41.12	41.12	41.12	41.12	41.12	-1.23%
Mar 9, 2026	41.63	41.63	41.63	41.63	41.63	0.19%
Mar 6, 2026	41.55	41.55	41.55	41.55	41.55	-1.70%
Mar 5, 2026	42.27	42.27	42.27	42.27	42.27	-0.19%
Mar 4, 2026	42.35	42.35	42.35	42.35	42.35	0.64%
Mar 3, 2026	42.08	42.08	42.08	42.08	42.08	-0.19%
Mar 2, 2026	42.16	42.16	42.16	42.16	42.16	-0.54%
Feb 27, 2026	42.39	42.39	42.39	42.39	42.39	0.09%
Feb 26, 2026	42.35	42.35	42.35	42.35	42.35	0.98%
Feb 25, 2026	41.94	41.94	41.94	41.94	41.94	0.24%
Feb 24, 2026	41.84	41.84	41.84	41.84	41.84	0.79%
Feb 23, 2026	41.51	41.51	41.51	41.51	41.51	-2.17%
Feb 20, 2026	42.43	42.43	42.43	42.43	42.43	0.78%
Feb 19, 2026	42.10	42.10	42.10	42.10	42.10	-0.09%
Feb 18, 2026	42.14	42.14	42.14	42.14	42.14	1.52%
Feb 17, 2026	41.51	41.51	41.51	41.51	41.51	-0.84%
Feb 13, 2026	41.86	41.86	41.86	41.86	41.86	0.17%
Feb 12, 2026	41.79	41.79	41.79	41.79	41.79	-2.04%
Feb 11, 2026	42.66	42.66	42.66	42.66	42.66	-1.34%
Feb 10, 2026	43.24	43.24	43.24	43.24	43.24	0.37%
Feb 9, 2026	43.08	43.08	43.08	43.08	43.08	-0.16%
Feb 6, 2026	43.15	43.15	43.15	43.15	43.15	0.09%
Feb 5, 2026	43.11	43.11	43.11	43.11	43.11	-1.42%
Feb 4, 2026	43.73	43.73	43.73	43.73	43.73	1.11%
Feb 3, 2026	43.25	43.25	43.25	43.25	43.25	-2.66%
Feb 2, 2026	44.43	44.43	44.43	44.43	44.43	0.82%
Jan 30, 2026	44.07	44.07	44.07	44.07	44.07	-0.88%
Jan 29, 2026	44.46	44.46	44.46	44.46	44.46	-0.69%
Jan 28, 2026	44.77	44.77	44.77	44.77	44.77	-0.75%
Jan 27, 2026	45.11	45.11	45.11	45.11	45.11	-0.42%
Jan 26, 2026	45.30	45.30	45.30	45.30	45.30	0.62%
Jan 23, 2026	45.02	45.02	45.02	45.02	45.02	-0.51%
Jan 22, 2026	45.25	45.25	45.25	45.25	45.25	1.00%
Jan 21, 2026	44.80	44.80	44.80	44.80	44.80	1.24%
Jan 20, 2026	44.25	44.25	44.25	44.25	44.25	-2.08%
Jan 16, 2026	45.19	45.19	45.19	45.19	45.19	-0.33%