WVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	42.00	42.00	42.00	42.00	42.00	-0.24%
Apr 30, 2026	42.10	42.10	42.10	42.10	42.10	0.31%
Apr 29, 2026	41.97	41.97	41.97	41.97	41.97	0.79%
Apr 28, 2026	41.64	41.64	41.64	41.64	41.64	-0.55%
Apr 27, 2026	41.87	41.87	41.87	41.87	41.87	0.36%
Apr 24, 2026	41.72	41.72	41.72	41.72	41.72	0.51%
Apr 23, 2026	41.51	41.51	41.51	41.51	41.51	-1.82%
Apr 22, 2026	42.28	42.28	42.28	42.28	42.28	-0.35%
Apr 21, 2026	42.43	42.43	42.43	42.43	42.43	-0.68%
Apr 20, 2026	42.72	42.72	42.72	42.72	42.72	-0.02%
Apr 17, 2026	42.73	42.73	42.73	42.73	42.73	1.33%
Apr 16, 2026	42.17	42.17	42.17	42.17	42.17	-0.07%
Apr 15, 2026	42.20	42.20	42.20	42.20	42.20	0.64%
Apr 14, 2026	41.93	41.93	41.93	41.93	41.93	1.35%
Apr 13, 2026	41.37	41.37	41.37	41.37	41.37	2.22%
Apr 10, 2026	40.47	40.47	40.47	40.47	40.47	-0.76%
Apr 9, 2026	40.78	40.78	40.78	40.78	40.78	0.15%
Apr 8, 2026	40.72	40.72	40.72	40.72	40.72	2.65%
Apr 7, 2026	39.67	39.67	39.67	39.67	39.67	-0.23%
Apr 6, 2026	39.76	39.76	39.76	39.76	39.76	0.58%
Apr 2, 2026	39.53	39.53	39.53	39.53	39.53	-0.03%
Apr 1, 2026	39.54	39.54	39.54	39.54	39.54	0.38%
Mar 31, 2026	39.39	39.39	39.39	39.39	39.39	2.58%
Mar 30, 2026	38.40	38.40	38.40	38.40	38.40	1.00%
Mar 27, 2026	38.02	38.02	38.02	38.02	38.02	-2.59%
Mar 26, 2026	39.03	39.03	39.03	39.03	39.03	-0.99%
Mar 25, 2026	39.42	39.42	39.42	39.42	39.42	0.05%
Mar 24, 2026	39.40	39.40	39.40	39.40	39.40	-0.81%
Mar 23, 2026	39.72	39.72	39.72	39.72	39.72	0.99%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-0.56%
Mar 19, 2026	39.55	39.55	39.55	39.55	39.55	-0.18%
Mar 18, 2026	39.62	39.62	39.62	39.62	39.62	-1.78%
Mar 17, 2026	40.34	40.34	40.34	40.34	40.34	0.60%
Mar 16, 2026	40.10	40.10	40.10	40.10	40.10	1.16%
Mar 13, 2026	39.64	39.64	39.64	39.64	39.64	-0.58%
Mar 12, 2026	39.87	39.87	39.87	39.87	39.87	-2.40%
Mar 11, 2026	40.85	40.85	40.85	40.85	40.85	-0.66%
Mar 10, 2026	41.12	41.12	41.12	41.12	41.12	-1.23%
Mar 9, 2026	41.63	41.63	41.63	41.63	41.63	0.19%
Mar 6, 2026	41.55	41.55	41.55	41.55	41.55	-1.70%
Mar 5, 2026	42.27	42.27	42.27	42.27	42.27	-0.19%
Mar 4, 2026	42.35	42.35	42.35	42.35	42.35	0.64%
Mar 3, 2026	42.08	42.08	42.08	42.08	42.08	-0.19%
Mar 2, 2026	42.16	42.16	42.16	42.16	42.16	-0.54%
Feb 27, 2026	42.39	42.39	42.39	42.39	42.39	0.09%
Feb 26, 2026	42.35	42.35	42.35	42.35	42.35	0.98%
Feb 25, 2026	41.94	41.94	41.94	41.94	41.94	0.24%
Feb 24, 2026	41.84	41.84	41.84	41.84	41.84	0.79%
Feb 23, 2026	41.51	41.51	41.51	41.51	41.51	-2.17%
Feb 20, 2026	42.43	42.43	42.43	42.43	42.43	0.78%