WVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.59	42.59	42.59	42.59	42.59	-1.48%
Jul 7, 2026	43.23	43.23	43.23	43.23	43.23	-0.14%
Jul 6, 2026	43.29	43.29	43.29	43.29	43.29	0.16%
Jul 2, 2026	43.22	43.22	43.22	43.22	43.22	1.17%
Jul 1, 2026	42.72	42.72	42.72	42.72	42.72	1.33%
Jun 30, 2026	42.16	42.16	42.16	42.16	42.16	0.14%
Jun 29, 2026	42.10	42.10	42.10	42.10	42.10	0.36%
Jun 26, 2026	41.95	41.95	41.95	41.95	41.95	0.96%
Jun 25, 2026	41.55	41.55	41.55	41.55	41.55	0.05%
Jun 24, 2026	41.53	41.53	41.53	41.53	41.53	1.44%
Jun 23, 2026	40.94	40.94	40.94	40.94	40.94	-0.53%
Jun 22, 2026	41.16	41.16	41.16	41.16	41.16	-1.27%
Jun 18, 2026	41.69	41.69	41.69	41.69	41.69	0.60%
Jun 17, 2026	41.44	41.44	41.44	41.44	41.44	-2.13%
Jun 16, 2026	42.34	42.34	42.34	42.34	42.34	0.28%
Jun 15, 2026	42.22	42.22	42.22	42.22	42.22	1.49%
Jun 12, 2026	41.60	41.60	41.60	41.60	41.60	0.24%
Jun 11, 2026	41.50	41.50	41.50	41.50	41.50	0.24%
Jun 10, 2026	41.40	41.40	41.40	41.40	41.40	-1.83%
Jun 9, 2026	42.17	42.17	42.17	42.17	42.17	1.03%
Jun 8, 2026	41.74	41.74	41.74	41.74	41.74	-0.64%
Jun 5, 2026	42.01	42.01	42.01	42.01	42.01	-1.50%
Jun 4, 2026	42.65	42.65	42.65	42.65	42.65	1.45%
Jun 3, 2026	42.04	42.04	42.04	42.04	42.04	-0.78%
Jun 2, 2026	42.37	42.37	42.37	42.37	42.37	-1.12%
Jun 1, 2026	42.85	42.85	42.85	42.85	42.85	-
May 29, 2026	42.85	42.85	42.85	42.85	42.85	0.73%
May 28, 2026	42.54	42.54	42.54	42.54	42.54	1.41%
May 27, 2026	41.95	41.95	41.95	41.95	41.95	0.48%
May 26, 2026	41.75	41.75	41.75	41.75	41.75	0.29%
May 22, 2026	41.63	41.63	41.63	41.63	41.63	0.22%
May 21, 2026	41.54	41.54	41.54	41.54	41.54	0.02%
May 20, 2026	41.53	41.53	41.53	41.53	41.53	0.92%
May 19, 2026	41.15	41.15	41.15	41.15	41.15	-0.72%
May 18, 2026	41.45	41.45	41.45	41.45	41.45	0.90%
May 15, 2026	41.08	41.08	41.08	41.08	41.08	-0.68%
May 14, 2026	41.36	41.36	41.36	41.36	41.36	0.24%
May 13, 2026	41.26	41.26	41.26	41.26	41.26	-0.29%
May 12, 2026	41.38	41.38	41.38	41.38	41.38	-0.22%
May 11, 2026	41.47	41.47	41.47	41.47	41.47	-1.21%
May 8, 2026	41.98	41.98	41.98	41.98	41.98	-0.92%
May 7, 2026	42.37	42.37	42.37	42.37	42.37	0.45%
May 6, 2026	42.18	42.18	42.18	42.18	42.18	0.55%
May 5, 2026	41.95	41.95	41.95	41.95	41.95	0.14%
May 4, 2026	41.89	41.89	41.89	41.89	41.89	-0.26%
May 1, 2026	42.00	42.00	42.00	42.00	42.00	-0.24%
Apr 30, 2026	42.10	42.10	42.10	42.10	42.10	0.31%
Apr 29, 2026	41.97	41.97	41.97	41.97	41.97	0.79%
Apr 28, 2026	41.64	41.64	41.64	41.64	41.64	-0.55%
Apr 27, 2026	41.87	41.87	41.87	41.87	41.87	0.36%