Weitz Large Cap Equity Fund - Institutional Class (WVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.77
+0.87 (1.90%)
At close: Oct 15, 2026
WVAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.90% |
| Oct 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.76% |
| Oct 13, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.63% |
| Oct 12, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.46% |
| Oct 9, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.04% |
| Oct 8, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.20% |
| Oct 7, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.31% |
| Oct 6, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.22% |
| Oct 5, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.67% |
| Oct 2, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.58% |
| Oct 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.36% |
| Sep 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.60% |
| Sep 29, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.07% |
| Sep 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.53% |
| Sep 25, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.33% |
| Sep 24, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.22% |
| Sep 23, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.46% |
| Sep 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.02% |
| Sep 21, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.44% |
| Sep 18, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.27% |
| Sep 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.45% |
| Sep 16, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.49% |
| Sep 15, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.20% |
| Sep 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.56% |
| Sep 11, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.88% |
| Sep 10, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.47% |
| Sep 9, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.74% |
| Sep 8, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.11% |
| Sep 4, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.46% |
| Sep 3, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.62% |
| Sep 2, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.85% |
| Sep 1, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.48% |
| Aug 31, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.45% |
| Aug 28, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.44% |
| Aug 27, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.13% |
| Aug 26, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.02% |
| Aug 25, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.02% |
| Aug 24, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.55% |
| Aug 21, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.75% |
| Aug 20, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.13% |
| Aug 19, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.77% |
| Aug 18, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.60% |
| Aug 17, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.21% |
| Aug 14, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.50% |
| Aug 13, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.57% |
| Aug 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.88% |
| Aug 11, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.24% |
| Aug 10, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.50% |
| Aug 7, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.57% |
| Aug 6, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.04% |