WVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.83	45.83	45.83	45.83	45.83	-0.02%
Aug 25, 2026	45.84	45.84	45.84	45.84	45.84	0.02%
Aug 24, 2026	45.83	45.83	45.83	45.83	45.83	0.55%
Aug 21, 2026	45.58	45.58	45.58	45.58	45.58	0.75%
Aug 20, 2026	45.24	45.24	45.24	45.24	45.24	-0.13%
Aug 19, 2026	45.30	45.30	45.30	45.30	45.30	1.77%
Aug 18, 2026	44.51	44.51	44.51	44.51	44.51	-0.60%
Aug 17, 2026	44.78	44.78	44.78	44.78	44.78	-1.21%
Aug 14, 2026	45.33	45.33	45.33	45.33	45.33	-0.50%
Aug 13, 2026	45.56	45.56	45.56	45.56	45.56	0.57%
Aug 12, 2026	45.30	45.30	45.30	45.30	45.30	-0.88%
Aug 11, 2026	45.70	45.70	45.70	45.70	45.70	-0.24%
Aug 10, 2026	45.81	45.81	45.81	45.81	45.81	0.50%
Aug 7, 2026	45.58	45.58	45.58	45.58	45.58	0.57%
Aug 6, 2026	45.32	45.32	45.32	45.32	45.32	-0.04%
Aug 5, 2026	45.34	45.34	45.34	45.34	45.34	-0.04%
Aug 4, 2026	45.36	45.36	45.36	45.36	45.36	0.73%
Aug 3, 2026	45.03	45.03	45.03	45.03	45.03	1.81%
Jul 31, 2026	44.23	44.23	44.23	44.23	44.23	1.14%
Jul 30, 2026	43.73	43.73	43.73	43.73	43.73	0.37%
Jul 29, 2026	43.57	43.57	43.57	43.57	43.57	-0.48%
Jul 28, 2026	43.78	43.78	43.78	43.78	43.78	1.67%
Jul 27, 2026	43.06	43.06	43.06	43.06	43.06	1.22%
Jul 24, 2026	42.54	42.54	42.54	42.54	42.54	0.40%
Jul 23, 2026	42.37	42.37	42.37	42.37	42.37	-0.26%
Jul 22, 2026	42.48	42.48	42.48	42.48	42.48	-0.65%
Jul 21, 2026	42.76	42.76	42.76	42.76	42.76	-1.59%
Jul 20, 2026	43.45	43.45	43.45	43.45	43.45	-
Jul 17, 2026	43.45	43.45	43.45	43.45	43.45	-1.43%
Jul 16, 2026	44.08	44.08	44.08	44.08	44.08	0.92%
Jul 15, 2026	43.68	43.68	43.68	43.68	43.68	0.85%
Jul 14, 2026	43.31	43.31	43.31	43.31	43.31	-0.32%
Jul 13, 2026	43.45	43.45	43.45	43.45	43.45	0.32%
Jul 10, 2026	43.31	43.31	43.31	43.31	43.31	0.77%
Jul 9, 2026	42.98	42.98	42.98	42.98	42.98	0.92%
Jul 8, 2026	42.59	42.59	42.59	42.59	42.59	-1.48%
Jul 7, 2026	43.23	43.23	43.23	43.23	43.23	-0.14%
Jul 6, 2026	43.29	43.29	43.29	43.29	43.29	0.16%
Jul 2, 2026	43.22	43.22	43.22	43.22	43.22	1.17%
Jul 1, 2026	42.72	42.72	42.72	42.72	42.72	1.33%
Jun 30, 2026	42.16	42.16	42.16	42.16	42.16	0.14%
Jun 29, 2026	42.10	42.10	42.10	42.10	42.10	0.36%
Jun 26, 2026	41.95	41.95	41.95	41.95	41.95	0.96%
Jun 25, 2026	41.55	41.55	41.55	41.55	41.55	0.05%
Jun 24, 2026	41.53	41.53	41.53	41.53	41.53	1.44%
Jun 23, 2026	40.94	40.94	40.94	40.94	40.94	-0.53%
Jun 22, 2026	41.16	41.16	41.16	41.16	41.16	-1.27%
Jun 18, 2026	41.69	41.69	41.69	41.69	41.69	0.60%
Jun 17, 2026	41.44	41.44	41.44	41.44	41.44	-2.13%
Jun 16, 2026	42.34	42.34	42.34	42.34	42.34	0.28%