WVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.78	37.78	37.78	37.78	-	2.58%
Mar 30, 2026	36.83	36.83	36.83	36.83	36.83	0.99%
Mar 27, 2026	36.47	36.47	36.47	36.47	36.47	-2.56%
Mar 26, 2026	37.43	37.43	37.43	37.43	37.43	-1.01%
Mar 25, 2026	37.81	37.81	37.81	37.81	37.81	0.05%
Mar 24, 2026	37.79	37.79	37.79	37.79	37.79	-0.81%
Mar 23, 2026	38.10	38.10	38.10	38.10	38.10	0.98%
Mar 20, 2026	37.73	37.73	37.73	37.73	37.73	-0.55%
Mar 19, 2026	37.94	37.94	37.94	37.94	37.94	-0.18%
Mar 18, 2026	38.01	38.01	38.01	38.01	38.01	-1.78%
Mar 17, 2026	38.70	38.70	38.70	38.70	38.70	0.60%
Mar 16, 2026	38.47	38.47	38.47	38.47	38.47	1.18%
Mar 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.58%
Mar 12, 2026	38.24	38.24	38.24	38.24	38.24	-2.42%
Mar 11, 2026	39.19	39.19	39.19	39.19	39.19	-0.63%
Mar 10, 2026	39.44	39.44	39.44	39.44	39.44	-1.23%
Mar 9, 2026	39.93	39.93	39.93	39.93	39.93	0.18%
Mar 6, 2026	39.86	39.86	39.86	39.86	39.86	-1.70%
Mar 5, 2026	40.55	40.55	40.55	40.55	40.55	-0.20%
Mar 4, 2026	40.63	40.63	40.63	40.63	40.63	0.67%
Mar 3, 2026	40.36	40.36	40.36	40.36	40.36	-0.22%
Mar 2, 2026	40.45	40.45	40.45	40.45	40.45	-0.54%
Feb 27, 2026	40.67	40.67	40.67	40.67	40.67	0.12%
Feb 26, 2026	40.62	40.62	40.62	40.62	40.62	0.97%
Feb 25, 2026	40.23	40.23	40.23	40.23	40.23	0.22%
Feb 24, 2026	40.14	40.14	40.14	40.14	40.14	0.80%
Feb 23, 2026	39.82	39.82	39.82	39.82	39.82	-2.19%
Feb 20, 2026	40.71	40.71	40.71	40.71	40.71	0.79%
Feb 19, 2026	40.39	40.39	40.39	40.39	40.39	-0.10%
Feb 18, 2026	40.43	40.43	40.43	40.43	40.43	1.51%
Feb 17, 2026	39.83	39.83	39.83	39.83	39.83	-0.82%
Feb 13, 2026	40.16	40.16	40.16	40.16	40.16	0.17%
Feb 12, 2026	40.09	40.09	40.09	40.09	40.09	-2.05%
Feb 11, 2026	40.93	40.93	40.93	40.93	40.93	-1.33%
Feb 10, 2026	41.48	41.48	41.48	41.48	41.48	0.36%
Feb 9, 2026	41.33	41.33	41.33	41.33	41.33	-0.17%
Feb 6, 2026	41.40	41.40	41.40	41.40	41.40	0.10%
Feb 5, 2026	41.36	41.36	41.36	41.36	41.36	-1.41%
Feb 4, 2026	41.95	41.95	41.95	41.95	41.95	1.08%
Feb 3, 2026	41.50	41.50	41.50	41.50	41.50	-2.65%
Feb 2, 2026	42.63	42.63	42.63	42.63	42.63	0.80%
Jan 30, 2026	42.29	42.29	42.29	42.29	42.29	-0.87%
Jan 29, 2026	42.66	42.66	42.66	42.66	42.66	-0.70%
Jan 28, 2026	42.96	42.96	42.96	42.96	42.96	-0.74%
Jan 27, 2026	43.28	43.28	43.28	43.28	43.28	-0.41%
Jan 26, 2026	43.46	43.46	43.46	43.46	43.46	0.60%
Jan 23, 2026	43.20	43.20	43.20	43.20	43.20	-0.51%
Jan 22, 2026	43.42	43.42	43.42	43.42	43.42	1.00%
Jan 21, 2026	42.99	42.99	42.99	42.99	42.99	1.25%
Jan 20, 2026	42.46	42.46	42.46	42.46	42.46	-2.08%