WVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.16	40.16	40.16	40.16	40.16	0.17%
Feb 12, 2026	40.09	40.09	40.09	40.09	40.09	-2.05%
Feb 11, 2026	40.93	40.93	40.93	40.93	40.93	-1.33%
Feb 10, 2026	41.48	41.48	41.48	41.48	41.48	0.36%
Feb 9, 2026	41.33	41.33	41.33	41.33	41.33	-0.17%
Feb 6, 2026	41.40	41.40	41.40	41.40	41.40	0.10%
Feb 5, 2026	41.36	41.36	41.36	41.36	41.36	-1.41%
Feb 4, 2026	41.95	41.95	41.95	41.95	41.95	1.08%
Feb 3, 2026	41.50	41.50	41.50	41.50	41.50	-2.65%
Feb 2, 2026	42.63	42.63	42.63	42.63	42.63	0.80%
Jan 30, 2026	42.29	42.29	42.29	42.29	42.29	-0.87%
Jan 29, 2026	42.66	42.66	42.66	42.66	42.66	-0.70%
Jan 28, 2026	42.96	42.96	42.96	42.96	42.96	-0.74%
Jan 27, 2026	43.28	43.28	43.28	43.28	43.28	-0.41%
Jan 26, 2026	43.46	43.46	43.46	43.46	43.46	0.60%
Jan 23, 2026	43.20	43.20	43.20	43.20	43.20	-0.51%
Jan 22, 2026	43.42	43.42	43.42	43.42	43.42	1.00%
Jan 21, 2026	42.99	42.99	42.99	42.99	42.99	1.25%
Jan 20, 2026	42.46	42.46	42.46	42.46	42.46	-2.08%
Jan 16, 2026	43.36	43.36	43.36	43.36	43.36	-0.32%
Jan 15, 2026	43.50	43.50	43.50	43.50	43.50	0.02%
Jan 14, 2026	43.49	43.49	43.49	43.49	43.49	-0.02%
Jan 13, 2026	43.50	43.50	43.50	43.50	43.50	-1.27%
Jan 12, 2026	44.06	44.06	44.06	44.06	44.06	-0.27%
Jan 9, 2026	44.18	44.18	44.18	44.18	44.18	0.68%
Jan 8, 2026	43.88	43.88	43.88	43.88	43.88	0.46%
Jan 7, 2026	43.68	43.68	43.68	43.68	43.68	-0.55%
Jan 6, 2026	43.92	43.92	43.92	43.92	43.92	1.24%
Jan 5, 2026	43.38	43.38	43.38	43.38	43.38	1.62%
Jan 2, 2026	42.69	42.69	42.69	42.69	42.69	-0.65%
Dec 31, 2025	42.97	42.97	42.97	42.97	42.97	-0.85%
Dec 30, 2025	43.34	43.34	43.34	43.34	43.34	-0.12%
Dec 29, 2025	43.39	43.39	43.39	43.39	43.39	-0.05%
Dec 26, 2025	43.41	43.41	43.41	43.41	43.41	-0.05%
Dec 24, 2025	43.43	43.43	43.43	43.43	43.43	0.25%
Dec 23, 2025	43.32	43.32	43.32	43.32	43.32	0.32%
Dec 22, 2025	43.18	43.18	43.18	43.18	43.18	0.77%
Dec 19, 2025	42.85	42.85	42.85	42.85	42.85	0.40%
Dec 18, 2025	42.68	42.68	42.68	42.68	42.68	0.73%
Dec 17, 2025	42.37	42.37	42.37	42.37	42.37	-0.54%
Dec 16, 2025	42.60	42.60	42.60	42.60	42.60	-0.56%
Dec 15, 2025	42.84	42.84	42.84	42.84	42.84	-0.33%
Dec 12, 2025	42.98	42.98	42.98	42.98	42.98	-0.56%
Dec 11, 2025	43.22	43.22	43.22	43.22	43.22	0.75%
Dec 10, 2025	42.90	42.90	42.90	42.90	42.90	-17.18%
Dec 9, 2025	42.42	42.42	42.42	51.80	42.42	-0.31%
Dec 8, 2025	42.55	42.55	42.55	51.96	42.55	-0.74%
Dec 5, 2025	42.87	42.87	42.87	52.35	42.87	0.31%
Dec 4, 2025	42.74	42.74	42.74	52.19	42.74	0.04%
Dec 3, 2025	42.72	42.72	42.72	52.17	42.72	0.66%