Weitz Large Cap Equity Fund - Investor Class (WVALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.37
+0.39 (0.74%)
Jul 3, 2025, 4:00 PM EDT
WVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | - | 0.74% |
| Jul 2, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.15% |
| Jul 1, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.99% |
| Jun 30, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.46% |
| Jun 27, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.29% |
| Jun 26, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.54% |
| Jun 25, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.56% |
| Jun 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.66% |
| Jun 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.79% |
| Jun 20, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.43% |
| Jun 18, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.68% |
| Jun 17, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.29% |
| Jun 16, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.78% |
| Jun 13, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.71% |
| Jun 12, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.42% |
| Jun 11, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.48% |
| Jun 10, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.02% |
| Jun 9, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.29% |
| Jun 6, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.09% |
| Jun 5, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.19% |
| Jun 4, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.41% |
| Jun 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.53% |
| Jun 2, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.18% |
| May 30, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.16% |
| May 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.20% |
| May 28, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.47% |
| May 27, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.73% |
| May 23, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.06% |
| May 22, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.06% |
| May 21, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -2.37% |
| May 20, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.44% |
| May 19, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.06% |
| May 16, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.70% |
| May 15, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.37% |
| May 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.71% |
| May 13, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.15% |
| May 12, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 3.48% |
| May 9, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.48% |
| May 8, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.84% |
| May 7, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.62% |
| May 6, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.90% |
| May 5, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.36% |
| May 2, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.80% |
| May 1, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.67% |
| Apr 30, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.06% |
| Apr 29, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.84% |
| Apr 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.12% |
| Apr 25, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.06% |
| Apr 24, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.74% |
| Apr 23, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.51% |