Weitz Large Cap Equity Fund - Investor Class (WVALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.28
-0.10 (-0.19%)
Jun 6, 2025, 8:09 AM EDT
WVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.09% |
| Jun 5, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.19% |
| Jun 4, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.41% |
| Jun 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.53% |
| Jun 2, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.18% |
| May 30, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.16% |
| May 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.20% |
| May 28, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.47% |
| May 27, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.73% |
| May 23, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.06% |
| May 22, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.06% |
| May 21, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -2.37% |
| May 20, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.44% |
| May 19, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.27% |
| May 16, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.48% |
| May 15, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.37% |
| May 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.71% |
| May 13, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.15% |
| May 12, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 3.48% |
| May 9, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.48% |
| May 8, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.84% |
| May 7, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.62% |
| May 6, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.90% |
| May 5, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.36% |
| May 2, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.80% |
| May 1, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.67% |
| Apr 30, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.06% |
| Apr 29, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.84% |
| Apr 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.12% |
| Apr 25, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.06% |
| Apr 24, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.74% |
| Apr 23, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.51% |
| Apr 22, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 3.42% |
| Apr 21, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -2.34% |
| Apr 17, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.98% |
| Apr 16, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.71% |
| Apr 15, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.33% |
| Apr 14, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.97% |
| Apr 11, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.71% |
| Apr 10, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -4.53% |
| Apr 9, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 8.95% |
| Apr 8, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.90% |
| Apr 7, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.04% |
| Apr 4, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -5.00% |
| Apr 3, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -4.61% |
| Apr 2, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.17% |
| Apr 1, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.04% |
| Mar 31, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.36% |
| Mar 28, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -2.35% |
| Mar 27, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.04% |