WVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	40.37	40.37	40.37	40.37	-	-
Apr 30, 2026	40.37	40.37	40.37	40.37	40.37	0.30%
Apr 29, 2026	40.25	40.25	40.25	40.25	40.25	0.78%
Apr 28, 2026	39.94	39.94	39.94	39.94	39.94	-0.55%
Apr 27, 2026	40.16	40.16	40.16	40.16	40.16	0.37%
Apr 24, 2026	40.01	40.01	40.01	40.01	40.01	0.50%
Apr 23, 2026	39.81	39.81	39.81	39.81	39.81	-1.82%
Apr 22, 2026	40.55	40.55	40.55	40.55	40.55	-0.34%
Apr 21, 2026	40.69	40.69	40.69	40.69	40.69	-0.71%
Apr 20, 2026	40.98	40.98	40.98	40.98	40.98	-
Apr 17, 2026	40.98	40.98	40.98	40.98	40.98	1.34%
Apr 16, 2026	40.44	40.44	40.44	40.44	40.44	-0.07%
Apr 15, 2026	40.47	40.47	40.47	40.47	40.47	0.62%
Apr 14, 2026	40.22	40.22	40.22	40.22	40.22	1.36%
Apr 13, 2026	39.68	39.68	39.68	39.68	39.68	2.22%
Apr 10, 2026	38.82	38.82	38.82	38.82	38.82	-0.77%
Apr 9, 2026	39.12	39.12	39.12	39.12	39.12	0.18%
Apr 8, 2026	39.05	39.05	39.05	39.05	39.05	2.63%
Apr 7, 2026	38.05	38.05	38.05	38.05	38.05	-0.21%
Apr 6, 2026	38.13	38.13	38.13	38.13	38.13	0.55%
Apr 2, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%
Apr 1, 2026	37.93	37.93	37.93	37.93	37.93	0.40%
Mar 31, 2026	37.78	37.78	37.78	37.78	37.78	2.58%
Mar 30, 2026	36.83	36.83	36.83	36.83	36.83	0.99%
Mar 27, 2026	36.47	36.47	36.47	36.47	36.47	-2.56%
Mar 26, 2026	37.43	37.43	37.43	37.43	37.43	-1.01%
Mar 25, 2026	37.81	37.81	37.81	37.81	37.81	0.05%
Mar 24, 2026	37.79	37.79	37.79	37.79	37.79	-0.81%
Mar 23, 2026	38.10	38.10	38.10	38.10	38.10	0.98%
Mar 20, 2026	37.73	37.73	37.73	37.73	37.73	-0.55%
Mar 19, 2026	37.94	37.94	37.94	37.94	37.94	-0.18%
Mar 18, 2026	38.01	38.01	38.01	38.01	38.01	-1.78%
Mar 17, 2026	38.70	38.70	38.70	38.70	38.70	0.60%
Mar 16, 2026	38.47	38.47	38.47	38.47	38.47	1.18%
Mar 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.58%
Mar 12, 2026	38.24	38.24	38.24	38.24	38.24	-2.42%
Mar 11, 2026	39.19	39.19	39.19	39.19	39.19	-0.63%
Mar 10, 2026	39.44	39.44	39.44	39.44	39.44	-1.23%
Mar 9, 2026	39.93	39.93	39.93	39.93	39.93	0.18%
Mar 6, 2026	39.86	39.86	39.86	39.86	39.86	-1.70%
Mar 5, 2026	40.55	40.55	40.55	40.55	40.55	-0.20%
Mar 4, 2026	40.63	40.63	40.63	40.63	40.63	0.67%
Mar 3, 2026	40.36	40.36	40.36	40.36	40.36	-0.22%
Mar 2, 2026	40.45	40.45	40.45	40.45	40.45	-0.54%
Feb 27, 2026	40.67	40.67	40.67	40.67	40.67	0.12%
Feb 26, 2026	40.62	40.62	40.62	40.62	40.62	0.97%
Feb 25, 2026	40.23	40.23	40.23	40.23	40.23	0.22%
Feb 24, 2026	40.14	40.14	40.14	40.14	40.14	0.80%
Feb 23, 2026	39.82	39.82	39.82	39.82	39.82	-2.19%
Feb 20, 2026	40.71	40.71	40.71	40.71	40.71	0.79%