WVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	44.82	44.82	44.82	44.82	44.82	-
Oct 15, 2026	44.82	44.82	44.82	44.82	44.82	1.89%
Oct 14, 2026	43.99	43.99	43.99	43.99	43.99	-0.74%
Oct 13, 2026	44.32	44.32	44.32	44.32	44.32	0.64%
Oct 12, 2026	44.04	44.04	44.04	44.04	44.04	0.46%
Oct 9, 2026	43.84	43.84	43.84	43.84	43.84	1.04%
Oct 8, 2026	43.39	43.39	43.39	43.39	43.39	-0.21%
Oct 7, 2026	43.48	43.48	43.48	43.48	43.48	-0.30%
Oct 6, 2026	43.61	43.61	43.61	43.61	43.61	-0.23%
Oct 5, 2026	43.71	43.71	43.71	43.71	43.71	1.67%
Oct 2, 2026	42.99	42.99	42.99	42.99	42.99	0.56%
Oct 1, 2026	42.75	42.75	42.75	42.75	42.75	-0.33%
Sep 30, 2026	42.89	42.89	42.89	42.89	42.89	-0.60%
Sep 29, 2026	43.15	43.15	43.15	43.15	43.15	0.07%
Sep 28, 2026	43.12	43.12	43.12	43.12	43.12	-0.55%
Sep 25, 2026	43.36	43.36	43.36	43.36	43.36	0.35%
Sep 24, 2026	43.21	43.21	43.21	43.21	43.21	0.21%
Sep 23, 2026	43.12	43.12	43.12	43.12	43.12	-0.46%
Sep 22, 2026	43.32	43.32	43.32	43.32	43.32	-0.02%
Sep 21, 2026	43.33	43.33	43.33	43.33	43.33	1.43%
Sep 18, 2026	42.72	42.72	42.72	42.72	42.72	-0.26%
Sep 17, 2026	42.83	42.83	42.83	42.83	42.83	0.45%
Sep 16, 2026	42.64	42.64	42.64	42.64	42.64	-0.49%
Sep 15, 2026	42.85	42.85	42.85	42.85	42.85	-0.21%
Sep 14, 2026	42.94	42.94	42.94	42.94	42.94	0.59%
Sep 11, 2026	42.69	42.69	42.69	42.69	42.69	0.85%
Sep 10, 2026	42.33	42.33	42.33	42.33	42.33	-0.47%
Sep 9, 2026	42.53	42.53	42.53	42.53	42.53	-0.72%
Sep 8, 2026	42.84	42.84	42.84	42.84	42.84	-1.13%
Sep 4, 2026	43.33	43.33	43.33	43.33	43.33	-0.46%
Sep 3, 2026	43.53	43.53	43.53	43.53	43.53	0.62%
Sep 2, 2026	43.26	43.26	43.26	43.26	43.26	0.86%
Sep 1, 2026	42.89	42.89	42.89	42.89	42.89	-1.47%
Aug 31, 2026	43.53	43.53	43.53	43.53	43.53	-1.45%
Aug 28, 2026	44.17	44.17	44.17	44.17	44.17	0.41%
Aug 27, 2026	43.99	43.99	43.99	43.99	43.99	0.14%
Aug 26, 2026	43.93	43.93	43.93	43.93	43.93	-
Aug 25, 2026	43.93	43.93	43.93	43.93	43.93	-
Aug 24, 2026	43.93	43.93	43.93	43.93	43.93	0.55%
Aug 21, 2026	43.69	43.69	43.69	43.69	43.69	0.74%
Aug 20, 2026	43.37	43.37	43.37	43.37	43.37	-0.12%
Aug 19, 2026	43.42	43.42	43.42	43.42	43.42	1.76%
Aug 18, 2026	42.67	42.67	42.67	42.67	42.67	-0.58%
Aug 17, 2026	42.92	42.92	42.92	42.92	42.92	-1.22%
Aug 14, 2026	43.45	43.45	43.45	43.45	43.45	-0.50%
Aug 13, 2026	43.67	43.67	43.67	43.67	43.67	0.55%
Aug 12, 2026	43.43	43.43	43.43	43.43	43.43	-0.87%
Aug 11, 2026	43.81	43.81	43.81	43.81	43.81	-0.23%
Aug 10, 2026	43.91	43.91	43.91	43.91	43.91	0.50%
Aug 7, 2026	43.69	43.69	43.69	43.69	43.69	0.55%