WVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.83	40.83	40.83	40.83	-	-
Jul 8, 2026	40.83	40.83	40.83	40.83	40.83	-1.50%
Jul 7, 2026	41.45	41.45	41.45	41.45	41.45	-0.14%
Jul 6, 2026	41.51	41.51	41.51	41.51	41.51	0.17%
Jul 2, 2026	41.44	41.44	41.44	41.44	41.44	1.20%
Jul 1, 2026	40.95	40.95	40.95	40.95	40.95	1.31%
Jun 30, 2026	40.42	40.42	40.42	40.42	40.42	0.15%
Jun 29, 2026	40.36	40.36	40.36	40.36	40.36	0.35%
Jun 26, 2026	40.22	40.22	40.22	40.22	40.22	0.95%
Jun 25, 2026	39.84	39.84	39.84	39.84	39.84	0.05%
Jun 24, 2026	39.82	39.82	39.82	39.82	39.82	1.45%
Jun 23, 2026	39.25	39.25	39.25	39.25	39.25	-0.56%
Jun 22, 2026	39.47	39.47	39.47	39.47	39.47	-1.28%
Jun 18, 2026	39.98	39.98	39.98	39.98	39.98	0.60%
Jun 17, 2026	39.74	39.74	39.74	39.74	39.74	-2.12%
Jun 16, 2026	40.60	40.60	40.60	40.60	40.60	0.30%
Jun 15, 2026	40.48	40.48	40.48	40.48	40.48	1.48%
Jun 12, 2026	39.89	39.89	39.89	39.89	39.89	0.25%
Jun 11, 2026	39.79	39.79	39.79	39.79	39.79	0.23%
Jun 10, 2026	39.70	39.70	39.70	39.70	39.70	-1.83%
Jun 9, 2026	40.44	40.44	40.44	40.44	40.44	1.05%
Jun 8, 2026	40.02	40.02	40.02	40.02	40.02	-0.65%
Jun 5, 2026	40.28	40.28	40.28	40.28	40.28	-1.49%
Jun 4, 2026	40.89	40.89	40.89	40.89	40.89	1.44%
Jun 3, 2026	40.31	40.31	40.31	40.31	40.31	-0.79%
Jun 2, 2026	40.63	40.63	40.63	40.63	40.63	-1.10%
Jun 1, 2026	41.08	41.08	41.08	41.08	41.08	-0.02%
May 29, 2026	41.09	41.09	41.09	41.09	41.09	0.74%
May 28, 2026	40.79	40.79	40.79	40.79	40.79	1.42%
May 27, 2026	40.22	40.22	40.22	40.22	40.22	0.45%
May 26, 2026	40.04	40.04	40.04	40.04	40.04	0.30%
May 22, 2026	39.92	39.92	39.92	39.92	39.92	0.20%
May 21, 2026	39.84	39.84	39.84	39.84	39.84	0.03%
May 20, 2026	39.83	39.83	39.83	39.83	39.83	0.94%
May 19, 2026	39.46	39.46	39.46	39.46	39.46	-0.73%
May 18, 2026	39.75	39.75	39.75	39.75	39.75	0.91%
May 15, 2026	39.39	39.39	39.39	39.39	39.39	-0.68%
May 14, 2026	39.66	39.66	39.66	39.66	39.66	0.25%
May 13, 2026	39.56	39.56	39.56	39.56	39.56	-0.30%
May 12, 2026	39.68	39.68	39.68	39.68	39.68	-0.23%
May 11, 2026	39.77	39.77	39.77	39.77	39.77	-1.19%
May 8, 2026	40.25	40.25	40.25	40.25	40.25	-0.94%
May 7, 2026	40.63	40.63	40.63	40.63	40.63	0.44%
May 6, 2026	40.45	40.45	40.45	40.45	40.45	0.55%
May 5, 2026	40.23	40.23	40.23	40.23	40.23	0.15%
May 4, 2026	40.17	40.17	40.17	40.17	40.17	-0.27%
May 1, 2026	40.28	40.28	40.28	40.28	40.28	-0.22%
Apr 30, 2026	40.37	40.37	40.37	40.37	40.37	0.30%
Apr 29, 2026	40.25	40.25	40.25	40.25	40.25	0.78%
Apr 28, 2026	39.94	39.94	39.94	39.94	39.94	-0.55%