WVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.99	43.99	43.99	43.99	43.99	0.14%
Aug 26, 2026	43.93	43.93	43.93	43.93	43.93	-
Aug 25, 2026	43.93	43.93	43.93	43.93	43.93	-
Aug 24, 2026	43.93	43.93	43.93	43.93	43.93	0.55%
Aug 21, 2026	43.69	43.69	43.69	43.69	43.69	0.74%
Aug 20, 2026	43.37	43.37	43.37	43.37	43.37	-0.12%
Aug 19, 2026	43.42	43.42	43.42	43.42	43.42	1.76%
Aug 18, 2026	42.67	42.67	42.67	42.67	42.67	-0.58%
Aug 17, 2026	42.92	42.92	42.92	42.92	42.92	-1.22%
Aug 14, 2026	43.45	43.45	43.45	43.45	43.45	-0.50%
Aug 13, 2026	43.67	43.67	43.67	43.67	43.67	0.55%
Aug 12, 2026	43.43	43.43	43.43	43.43	43.43	-0.87%
Aug 11, 2026	43.81	43.81	43.81	43.81	43.81	-0.23%
Aug 10, 2026	43.91	43.91	43.91	43.91	43.91	0.50%
Aug 7, 2026	43.69	43.69	43.69	43.69	43.69	0.55%
Aug 6, 2026	43.45	43.45	43.45	43.45	43.45	-0.02%
Aug 5, 2026	43.46	43.46	43.46	43.46	43.46	-0.05%
Aug 4, 2026	43.48	43.48	43.48	43.48	43.48	0.72%
Aug 3, 2026	43.17	43.17	43.17	43.17	43.17	1.82%
Jul 31, 2026	42.40	42.40	42.40	42.40	42.40	1.15%
Jul 30, 2026	41.92	41.92	41.92	41.92	41.92	0.36%
Jul 29, 2026	41.77	41.77	41.77	41.77	41.77	-0.48%
Jul 28, 2026	41.97	41.97	41.97	41.97	41.97	1.67%
Jul 27, 2026	41.28	41.28	41.28	41.28	41.28	1.23%
Jul 24, 2026	40.78	40.78	40.78	40.78	40.78	0.39%
Jul 23, 2026	40.62	40.62	40.62	40.62	40.62	-0.25%
Jul 22, 2026	40.72	40.72	40.72	40.72	40.72	-0.66%
Jul 21, 2026	40.99	40.99	40.99	40.99	40.99	-1.61%
Jul 20, 2026	41.66	41.66	41.66	41.66	41.66	-
Jul 17, 2026	41.66	41.66	41.66	41.66	41.66	-1.42%
Jul 16, 2026	42.26	42.26	42.26	42.26	42.26	0.91%
Jul 15, 2026	41.88	41.88	41.88	41.88	41.88	0.87%
Jul 14, 2026	41.52	41.52	41.52	41.52	41.52	-0.34%
Jul 13, 2026	41.66	41.66	41.66	41.66	41.66	0.31%
Jul 10, 2026	41.53	41.53	41.53	41.53	41.53	0.78%
Jul 9, 2026	41.21	41.21	41.21	41.21	41.21	0.93%
Jul 8, 2026	40.83	40.83	40.83	40.83	40.83	-1.50%
Jul 7, 2026	41.45	41.45	41.45	41.45	41.45	-0.14%
Jul 6, 2026	41.51	41.51	41.51	41.51	41.51	0.17%
Jul 2, 2026	41.44	41.44	41.44	41.44	41.44	1.20%
Jul 1, 2026	40.95	40.95	40.95	40.95	40.95	1.31%
Jun 30, 2026	40.42	40.42	40.42	40.42	40.42	0.15%
Jun 29, 2026	40.36	40.36	40.36	40.36	40.36	0.35%
Jun 26, 2026	40.22	40.22	40.22	40.22	40.22	0.95%
Jun 25, 2026	39.84	39.84	39.84	39.84	39.84	0.05%
Jun 24, 2026	39.82	39.82	39.82	39.82	39.82	1.45%
Jun 23, 2026	39.25	39.25	39.25	39.25	39.25	-0.56%
Jun 22, 2026	39.47	39.47	39.47	39.47	39.47	-1.28%
Jun 18, 2026	39.98	39.98	39.98	39.98	39.98	0.60%
Jun 17, 2026	39.74	39.74	39.74	39.74	39.74	-2.12%