William Blair Mid Cap Value I (WVMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.40
+0.01 (0.09%)
Oct 31, 2025, 4:00 PM EDT
WVMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Nov 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Oct 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| Oct 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Oct 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.11% |
| Oct 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Oct 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Oct 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Oct 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Oct 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Oct 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.96% |
| Oct 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Oct 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Oct 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Oct 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.23% |
| Oct 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.24% |
| Oct 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.76% |
| Oct 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
| Oct 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Oct 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
| Oct 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Oct 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Oct 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Oct 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Sep 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Sep 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Sep 25, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.03% |
| Sep 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Sep 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Sep 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Sep 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Sep 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Sep 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Sep 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Sep 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Sep 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.84% |
| Sep 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.80% |
| Sep 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Sep 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Sep 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Sep 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Sep 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Sep 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Sep 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Aug 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Aug 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Aug 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Aug 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |