William Blair Mid Cap Value I (WVMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
-0.08 (-0.65%)
At close: Dec 12, 2025
WVMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% |
| Dec 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Dec 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| Dec 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Dec 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Dec 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Dec 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.85% |
| Dec 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Dec 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Dec 5, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Dec 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Dec 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Dec 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Dec 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Nov 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Nov 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Nov 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.64% |
| Nov 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Nov 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.31% |
| Nov 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% |
| Nov 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Nov 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Nov 17, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.64% |
| Nov 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Nov 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.94% |
| Nov 12, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Nov 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Nov 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Nov 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.19% |
| Nov 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% |
| Nov 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% |
| Nov 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Nov 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Oct 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| Oct 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Oct 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.11% |
| Oct 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Oct 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Oct 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Oct 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Oct 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Oct 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.96% |
| Oct 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Oct 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Oct 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Oct 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.23% |
| Oct 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.24% |
| Oct 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.76% |
| Oct 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |