WVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Nov 12, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
Nov 11, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Nov 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Nov 9, 2026	13.77	13.77	13.77	13.77	13.77	2.76%
Nov 6, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Nov 5, 2026	13.52	13.52	13.52	13.52	13.52	-2.73%
Nov 4, 2026	13.90	13.90	13.90	13.90	13.90	1.53%
Nov 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Nov 2, 2026	13.79	13.79	13.79	13.79	13.79	1.25%
Oct 30, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Oct 29, 2026	13.70	13.70	13.70	13.70	13.70	1.33%
Oct 28, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Oct 27, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Oct 26, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Oct 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Oct 22, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Oct 21, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Oct 20, 2026	13.20	13.20	13.20	13.20	13.20	1.07%
Oct 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Oct 16, 2026	13.16	13.16	13.16	13.16	13.16	-
Oct 15, 2026	13.16	13.16	13.16	13.16	13.16	1.31%
Oct 14, 2026	12.99	12.99	12.99	12.99	12.99	-0.76%
Oct 13, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Oct 12, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Oct 9, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Oct 8, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
Oct 7, 2026	12.89	12.89	12.89	12.89	12.89	-1.38%
Oct 6, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Oct 5, 2026	12.99	12.99	12.99	12.99	12.99	-
Oct 2, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
Oct 1, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Sep 30, 2026	12.81	12.81	12.81	12.81	12.81	-0.77%
Sep 29, 2026	12.91	12.91	12.91	12.91	12.91	-0.23%
Sep 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%
Sep 25, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Sep 24, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
Sep 23, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Sep 22, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Sep 21, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Sep 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Sep 17, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Sep 16, 2026	13.16	13.16	13.16	13.16	13.16	-1.35%
Sep 15, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Sep 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Sep 11, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Sep 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Sep 9, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Sep 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Sep 4, 2026	13.73	13.73	13.73	13.73	13.73	-