WVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
May 15, 2026	12.67	12.67	12.67	12.67	12.67	-1.55%
May 14, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
May 13, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
May 12, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%
May 11, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
May 8, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
May 7, 2026	12.81	12.81	12.81	12.81	12.81	-1.46%
May 6, 2026	13.00	13.00	13.00	13.00	13.00	1.80%
May 5, 2026	12.77	12.77	12.77	12.77	12.77	0.95%
May 4, 2026	12.65	12.65	12.65	12.65	12.65	-0.86%
May 1, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Apr 30, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Apr 29, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
Apr 28, 2026	12.68	12.68	12.68	12.68	12.68	-0.55%
Apr 27, 2026	12.75	12.75	12.75	12.75	12.75	-
Apr 24, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Apr 23, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Apr 22, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Apr 21, 2026	12.75	12.75	12.75	12.75	12.75	-0.47%
Apr 20, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Apr 17, 2026	12.78	12.78	12.78	12.78	12.78	1.83%
Apr 16, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
Apr 15, 2026	12.53	12.53	12.53	12.53	12.53	-0.32%
Apr 14, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Apr 13, 2026	12.51	12.51	12.51	12.51	12.51	0.89%
Apr 10, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
Apr 9, 2026	12.46	12.46	12.46	12.46	12.46	0.40%
Apr 8, 2026	12.41	12.41	12.41	12.41	12.41	2.39%
Apr 7, 2026	12.12	12.12	12.12	12.12	12.12	-0.08%
Apr 6, 2026	12.13	12.13	12.13	12.13	12.13	0.50%
Apr 2, 2026	12.07	12.07	12.07	12.07	12.07	0.25%
Apr 1, 2026	12.04	12.04	12.04	12.04	12.04	0.42%
Mar 31, 2026	11.99	11.99	11.99	11.99	11.99	2.30%
Mar 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Mar 27, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Mar 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Mar 25, 2026	11.99	11.99	11.99	11.99	11.99	0.67%
Mar 24, 2026	11.91	11.91	11.91	11.91	11.91	1.10%
Mar 23, 2026	11.78	11.78	11.78	11.78	11.78	1.64%
Mar 20, 2026	11.59	11.59	11.59	11.59	11.59	-1.36%
Mar 19, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Mar 18, 2026	11.73	11.73	11.73	11.73	11.73	-1.43%
Mar 17, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Mar 16, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Mar 13, 2026	11.76	11.76	11.76	11.76	11.76	-
Mar 12, 2026	11.76	11.76	11.76	11.76	11.76	-1.51%
Mar 11, 2026	11.94	11.94	11.94	11.94	11.94	-0.50%
Mar 10, 2026	12.00	12.00	12.00	12.00	12.00	-0.74%
Mar 9, 2026	12.09	12.09	12.09	12.09	12.09	0.33%