William Blair Mid Cap Value R6 (WVMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
-0.10 (-0.84%)
Sep 12, 2025, 4:00 PM EDT
WVMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Sep 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Sep 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Sep 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.84% |
| Sep 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.71% |
| Sep 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Sep 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Sep 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Sep 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Sep 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Sep 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Sep 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Aug 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Aug 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Aug 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Aug 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Aug 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Aug 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.25% |
| Aug 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Aug 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Aug 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Aug 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Aug 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| Aug 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% |
| Aug 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.57% |
| Aug 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.86% |
| Aug 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Aug 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Aug 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Aug 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Aug 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Aug 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.26% |
| Aug 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.15% |
| Jul 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.23% |
| Jul 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.95% |
| Jul 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Jul 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
| Jul 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Jul 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.28% |
| Jul 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Jul 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.66% |
| Jul 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| Jul 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Jul 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.96% |
| Jul 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Jul 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.90% |
| Jul 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Jul 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.86% |
| Jul 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Jul 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |