WVMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.52	13.52	13.52	13.52	13.52	1.12%
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jul 2, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jul 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Jun 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jun 29, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jun 25, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
Jun 24, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jun 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jun 17, 2026	13.34	13.34	13.34	13.34	13.34	-1.48%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jun 12, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Jun 11, 2026	13.47	13.47	13.47	13.47	13.47	2.28%
Jun 10, 2026	13.17	13.17	13.17	13.17	13.17	-1.79%
Jun 9, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Jun 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-1.12%
Jun 4, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jun 2, 2026	13.39	13.39	13.39	13.39	13.39	2.14%
Jun 1, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
May 29, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
May 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
May 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
May 26, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
May 22, 2026	12.97	12.97	12.97	12.97	12.97	0.78%
May 21, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
May 20, 2026	12.85	12.85	12.85	12.85	12.85	2.07%
May 19, 2026	12.59	12.59	12.59	12.59	12.59	-0.87%
May 18, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
May 15, 2026	12.67	12.67	12.67	12.67	12.67	-1.55%
May 14, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
May 13, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
May 12, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%
May 11, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
May 8, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
May 7, 2026	12.81	12.81	12.81	12.81	12.81	-1.46%
May 6, 2026	13.00	13.00	13.00	13.00	13.00	1.80%
May 5, 2026	12.77	12.77	12.77	12.77	12.77	1.03%
May 4, 2026	12.64	12.64	12.64	12.64	12.64	-0.94%
May 1, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Apr 30, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Apr 29, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
Apr 28, 2026	12.68	12.68	12.68	12.68	12.68	-0.55%