William Blair Mid Cap Value R6 (WVMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
0.00 (0.00%)
At close: Oct 16, 2026
WVMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Oct 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.31% |
| Oct 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Oct 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Oct 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Oct 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Oct 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Oct 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.30% |
| Oct 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Oct 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Oct 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Oct 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Sep 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Sep 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Sep 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Sep 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Sep 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Sep 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Sep 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Sep 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Sep 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.76% |
| Sep 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Sep 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.35% |
| Sep 15, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.52% |
| Sep 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Sep 11, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Sep 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.82% |
| Sep 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.96% |
| Sep 8, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.87% |
| Sep 4, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Sep 3, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
| Sep 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Sep 1, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.88% |
| Aug 31, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Aug 28, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51% |
| Aug 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Aug 26, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Aug 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Aug 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Aug 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Aug 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Aug 19, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Aug 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% |
| Aug 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Aug 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Aug 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Aug 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Aug 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Aug 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Aug 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |