WVMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Aug 13, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Aug 12, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Aug 11, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Aug 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Aug 7, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Aug 6, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Aug 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Aug 4, 2026	13.86	13.86	13.86	13.86	13.86	1.02%
Aug 3, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Jul 31, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Jul 30, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 29, 2026	13.63	13.63	13.63	13.63	13.63	-1.52%
Jul 28, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Jul 27, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jul 24, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Jul 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Jul 22, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Jul 21, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jul 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Jul 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Jul 16, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Jul 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Jul 14, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-
Jul 10, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jul 9, 2026	13.52	13.52	13.52	13.52	13.52	1.12%
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jul 2, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jul 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Jun 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jun 29, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jun 25, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
Jun 24, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jun 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jun 17, 2026	13.34	13.34	13.34	13.34	13.34	-1.48%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jun 12, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Jun 11, 2026	13.47	13.47	13.47	13.47	13.47	2.28%
Jun 10, 2026	13.17	13.17	13.17	13.17	13.17	-1.79%
Jun 9, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Jun 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-1.12%
Jun 4, 2026	13.43	13.43	13.43	13.43	13.43	0.52%