WWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Feb 3, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	-
Jan 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Jan 29, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 28, 2026	13.68	13.68	13.68	13.70	13.68	-0.07%
Jan 27, 2026	13.69	13.69	13.69	13.71	13.69	0.37%
Jan 26, 2026	13.64	13.64	13.64	13.66	13.64	0.37%
Jan 23, 2026	13.59	13.59	13.59	13.61	13.59	-
Jan 22, 2026	13.59	13.59	13.59	13.61	13.59	0.22%
Jan 21, 2026	13.56	13.56	13.56	13.58	13.56	0.89%
Jan 20, 2026	13.44	13.44	13.44	13.46	13.44	-1.10%
Jan 16, 2026	13.59	13.59	13.59	13.61	13.59	-
Jan 15, 2026	13.59	13.59	13.59	13.61	13.59	0.15%
Jan 14, 2026	13.57	13.57	13.57	13.59	13.57	0.15%
Jan 13, 2026	13.55	13.55	13.55	13.57	13.55	0.07%
Jan 12, 2026	13.54	13.54	13.54	13.56	13.54	0.22%
Jan 9, 2026	13.51	13.51	13.51	13.53	13.51	0.52%
Jan 8, 2026	13.44	13.44	13.44	13.46	13.44	0.22%
Jan 7, 2026	13.41	13.41	13.41	13.43	13.41	-0.30%
Jan 6, 2026	13.45	13.45	13.45	13.47	13.45	0.30%
Jan 5, 2026	13.41	13.41	13.41	13.43	13.41	0.45%
Jan 2, 2026	13.35	13.35	13.35	13.37	13.35	0.30%
Dec 31, 2025	13.31	13.31	13.31	13.33	13.31	-0.37%
Dec 30, 2025	13.36	13.36	13.36	13.38	13.36	-0.37%
Dec 29, 2025	13.37	13.37	13.37	13.43	13.37	-0.07%
Dec 26, 2025	13.38	13.38	13.38	13.44	13.38	-0.07%
Dec 24, 2025	13.39	13.39	13.39	13.45	13.39	0.30%
Dec 23, 2025	13.35	13.35	13.35	13.41	13.35	0.15%
Dec 22, 2025	13.33	13.33	13.33	13.39	13.33	0.37%
Dec 19, 2025	13.28	13.28	13.28	13.34	13.28	0.38%
Dec 18, 2025	13.23	13.23	13.23	13.29	13.23	0.45%
Dec 17, 2025	13.17	13.17	13.17	13.23	13.17	-0.30%
Dec 16, 2025	13.21	13.21	13.21	13.27	13.21	-0.23%
Dec 15, 2025	13.24	13.24	13.24	13.30	13.24	-
Dec 12, 2025	13.24	13.24	13.24	13.30	13.24	-0.52%
Dec 11, 2025	13.31	13.31	13.31	13.37	13.31	0.22%
Dec 10, 2025	13.28	13.28	13.28	13.34	13.28	0.60%
Dec 9, 2025	13.20	13.20	13.20	13.26	13.20	-0.08%
Dec 8, 2025	13.21	13.21	13.21	13.27	13.21	-0.23%
Dec 5, 2025	13.24	13.24	13.24	13.30	13.24	-
Dec 4, 2025	13.24	13.24	13.24	13.30	13.24	-
Dec 3, 2025	13.24	13.24	13.24	13.30	13.24	0.30%
Dec 2, 2025	13.20	13.20	13.20	13.26	13.20	0.08%
Dec 1, 2025	13.19	13.19	13.19	13.25	13.19	-0.53%
Nov 28, 2025	13.26	13.26	13.26	13.32	13.26	0.30%
Nov 26, 2025	13.22	13.22	13.22	13.28	13.22	0.30%
Nov 25, 2025	13.15	13.15	13.15	13.24	13.15	0.68%
Nov 24, 2025	13.07	13.07	13.07	13.15	13.06	0.84%
Nov 21, 2025	12.96	12.96	12.96	13.04	12.96	0.69%