WWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Mar 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Mar 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Feb 25, 2026	13.75	13.75	13.75	13.78	13.75	0.22%
Feb 24, 2026	13.72	13.72	13.72	13.75	13.72	0.15%
Feb 23, 2026	13.70	13.70	13.70	13.73	13.70	-0.51%
Feb 20, 2026	13.77	13.77	13.77	13.80	13.77	0.15%
Feb 19, 2026	13.75	13.75	13.75	13.78	13.75	0.07%
Feb 18, 2026	13.74	13.74	13.74	13.77	13.74	0.22%
Feb 17, 2026	13.71	13.71	13.71	13.74	13.71	-0.07%
Feb 13, 2026	13.72	13.72	13.72	13.75	13.72	0.59%
Feb 12, 2026	13.64	13.64	13.64	13.67	13.64	-0.58%
Feb 11, 2026	13.72	13.72	13.72	13.75	13.72	-0.22%
Feb 10, 2026	13.75	13.75	13.75	13.78	13.75	-
Feb 9, 2026	13.75	13.75	13.75	13.78	13.75	0.22%
Feb 6, 2026	13.72	13.72	13.72	13.75	13.72	1.03%
Feb 5, 2026	13.58	13.58	13.58	13.61	13.58	-0.29%
Feb 4, 2026	13.62	13.62	13.62	13.65	13.62	-0.22%
Feb 3, 2026	13.65	13.65	13.65	13.68	13.65	0.15%
Feb 2, 2026	13.63	13.63	13.63	13.66	13.63	-
Jan 30, 2026	13.63	13.63	13.63	13.66	13.63	-0.29%
Jan 29, 2026	13.67	13.67	13.67	13.70	13.67	-
Jan 28, 2026	13.65	13.65	13.65	13.70	13.65	-0.07%
Jan 27, 2026	13.66	13.66	13.66	13.71	13.66	0.37%
Jan 26, 2026	13.61	13.61	13.61	13.66	13.61	0.37%
Jan 23, 2026	13.56	13.56	13.56	13.61	13.56	-
Jan 22, 2026	13.56	13.56	13.56	13.61	13.56	0.22%
Jan 21, 2026	13.53	13.53	13.53	13.58	13.53	0.89%
Jan 20, 2026	13.41	13.41	13.41	13.46	13.41	-1.10%
Jan 16, 2026	13.56	13.56	13.56	13.61	13.56	-
Jan 15, 2026	13.56	13.56	13.56	13.61	13.56	0.15%
Jan 14, 2026	13.54	13.54	13.54	13.59	13.54	0.15%
Jan 13, 2026	13.52	13.52	13.52	13.57	13.52	0.07%
Jan 12, 2026	13.51	13.51	13.51	13.56	13.51	0.22%
Jan 9, 2026	13.48	13.48	13.48	13.53	13.48	0.52%
Jan 8, 2026	13.41	13.41	13.41	13.46	13.41	0.22%
Jan 7, 2026	13.38	13.38	13.38	13.43	13.38	-0.30%
Jan 6, 2026	13.42	13.42	13.42	13.47	13.42	0.30%
Jan 5, 2026	13.38	13.38	13.38	13.43	13.38	0.45%
Jan 2, 2026	13.32	13.32	13.32	13.37	13.32	0.30%
Dec 31, 2025	13.28	13.28	13.28	13.33	13.28	-0.37%
Dec 30, 2025	13.33	13.33	13.33	13.38	13.33	-0.37%
Dec 29, 2025	13.34	13.34	13.34	13.43	13.34	-0.07%
Dec 26, 2025	13.35	13.35	13.35	13.44	13.35	-0.07%
Dec 24, 2025	13.36	13.36	13.36	13.45	13.36	0.30%
Dec 23, 2025	13.32	13.32	13.32	13.41	13.32	0.15%
Dec 22, 2025	13.30	13.30	13.30	13.39	13.30	0.37%
Dec 19, 2025	13.25	13.25	13.25	13.34	13.25	0.38%