WWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.94	12.94	12.94	12.94	12.94	0.23%
Apr 1, 2026	12.91	12.91	12.91	12.91	12.91	0.47%
Mar 31, 2026	12.85	12.85	12.85	12.85	12.85	1.34%
Mar 30, 2026	12.68	12.68	12.68	12.68	12.68	-0.39%
Mar 27, 2026	12.73	12.73	12.73	12.73	12.70	-0.70%
Mar 26, 2026	12.82	12.82	12.82	12.82	12.79	-0.85%
Mar 25, 2026	12.93	12.93	12.93	12.93	12.90	0.78%
Mar 24, 2026	12.83	12.83	12.83	12.83	12.80	-0.23%
Mar 23, 2026	12.86	12.86	12.86	12.86	12.83	0.63%
Mar 20, 2026	12.78	12.78	12.78	12.78	12.75	-1.31%
Mar 19, 2026	12.95	12.95	12.95	12.95	12.92	-0.08%
Mar 18, 2026	12.96	12.96	12.96	12.96	12.93	-0.84%
Mar 17, 2026	13.07	13.07	13.07	13.07	13.04	0.31%
Mar 16, 2026	13.03	13.03	13.03	13.03	13.00	0.62%
Mar 13, 2026	12.95	12.95	12.95	12.95	12.92	-0.23%
Mar 12, 2026	12.98	12.98	12.98	12.98	12.95	-0.76%
Mar 11, 2026	13.08	13.08	13.08	13.08	13.05	-0.46%
Mar 10, 2026	13.14	13.14	13.14	13.14	13.11	-0.15%
Mar 9, 2026	13.16	13.16	13.16	13.16	13.13	0.30%
Mar 6, 2026	13.12	13.12	13.12	13.12	13.09	-0.30%
Mar 5, 2026	13.16	13.16	13.16	13.16	13.13	-0.98%
Mar 4, 2026	13.29	13.29	13.29	13.29	13.26	0.38%
Mar 3, 2026	13.24	13.24	13.24	13.24	13.21	-0.68%
Mar 2, 2026	13.33	13.33	13.33	13.33	13.30	-0.07%
Feb 27, 2026	13.34	13.34	13.34	13.34	13.31	0.08%
Feb 26, 2026	13.33	13.33	13.33	13.33	13.30	-0.30%
Feb 25, 2026	13.37	13.37	13.37	13.37	13.31	0.22%
Feb 24, 2026	13.34	13.34	13.34	13.34	13.28	0.15%
Feb 23, 2026	13.32	13.32	13.32	13.32	13.26	-0.52%
Feb 20, 2026	13.39	13.39	13.39	13.39	13.33	0.15%
Feb 19, 2026	13.37	13.37	13.37	13.37	13.31	0.07%
Feb 18, 2026	13.36	13.36	13.36	13.36	13.30	0.23%
Feb 17, 2026	13.33	13.33	13.33	13.33	13.27	-0.07%
Feb 13, 2026	13.34	13.34	13.34	13.34	13.28	0.60%
Feb 12, 2026	13.26	13.26	13.26	13.26	13.20	-0.60%
Feb 11, 2026	13.34	13.34	13.34	13.34	13.28	-0.22%
Feb 10, 2026	13.37	13.37	13.37	13.37	13.31	-
Feb 9, 2026	13.37	13.37	13.37	13.37	13.31	0.22%
Feb 6, 2026	13.34	13.34	13.34	13.34	13.28	1.06%
Feb 5, 2026	13.20	13.20	13.20	13.20	13.14	-0.30%
Feb 4, 2026	13.24	13.24	13.24	13.24	13.18	-0.23%
Feb 3, 2026	13.27	13.27	13.27	13.27	13.21	0.15%
Feb 2, 2026	13.25	13.25	13.25	13.25	13.19	-
Jan 30, 2026	13.25	13.25	13.25	13.25	13.19	-0.30%
Jan 29, 2026	13.29	13.29	13.29	13.29	13.23	-
Jan 28, 2026	13.29	13.29	13.29	13.29	13.21	-0.08%
Jan 27, 2026	13.30	13.30	13.30	13.30	13.22	0.38%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.17	0.38%
Jan 23, 2026	13.20	13.20	13.20	13.20	13.12	-
Jan 22, 2026	13.20	13.20	13.20	13.20	13.12	0.23%