WWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	-
Jun 29, 2026	13.36	13.36	13.36	13.36	13.36	0.16%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.34	-
Jun 25, 2026	13.37	13.37	13.37	13.37	13.34	-0.22%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.37	-0.15%
Jun 23, 2026	13.42	13.42	13.42	13.42	13.39	-0.07%
Jun 22, 2026	13.43	13.43	13.43	13.43	13.40	-0.37%
Jun 18, 2026	13.48	13.48	13.48	13.48	13.45	-0.07%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.46	-0.81%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.57	0.15%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.55	0.52%
Jun 12, 2026	13.51	13.51	13.51	13.51	13.48	0.37%
Jun 11, 2026	13.46	13.46	13.46	13.46	13.43	1.05%
Jun 10, 2026	13.32	13.32	13.32	13.32	13.29	-0.97%
Jun 9, 2026	13.45	13.45	13.45	13.45	13.42	-
Jun 8, 2026	13.45	13.45	13.45	13.45	13.42	-0.07%
Jun 5, 2026	13.46	13.46	13.46	13.46	13.43	-1.54%
Jun 4, 2026	13.67	13.67	13.67	13.67	13.64	0.66%
Jun 3, 2026	13.58	13.58	13.58	13.58	13.55	-0.81%
Jun 2, 2026	13.69	13.69	13.69	13.69	13.66	0.29%
Jun 1, 2026	13.65	13.65	13.65	13.65	13.62	0.22%
May 29, 2026	13.62	13.62	13.62	13.62	13.59	0.82%
May 28, 2026	13.51	13.51	13.51	13.51	13.48	0.49%
May 27, 2026	13.48	13.48	13.48	13.48	13.41	-0.22%
May 26, 2026	13.51	13.51	13.51	13.51	13.44	0.37%
May 22, 2026	13.46	13.46	13.46	13.46	13.39	0.68%
May 21, 2026	13.37	13.37	13.37	13.37	13.30	0.38%
May 20, 2026	13.32	13.32	13.32	13.32	13.25	0.83%
May 19, 2026	13.21	13.21	13.21	13.21	13.14	-0.38%
May 18, 2026	13.26	13.26	13.26	13.26	13.19	0.08%
May 15, 2026	13.25	13.25	13.25	13.25	13.18	-1.19%
May 14, 2026	13.41	13.41	13.41	13.41	13.34	0.45%
May 13, 2026	13.35	13.35	13.35	13.35	13.28	0.08%
May 12, 2026	13.34	13.34	13.34	13.34	13.27	-0.38%
May 11, 2026	13.39	13.39	13.39	13.39	13.32	0.08%
May 8, 2026	13.38	13.38	13.38	13.38	13.31	0.45%
May 7, 2026	13.32	13.32	13.32	13.32	13.25	-0.45%
May 6, 2026	13.38	13.38	13.38	13.38	13.31	0.90%
May 5, 2026	13.26	13.26	13.26	13.26	13.19	0.53%
May 4, 2026	13.19	13.19	13.19	13.19	13.12	-0.61%
May 1, 2026	13.27	13.27	13.27	13.27	13.20	-
Apr 30, 2026	13.27	13.27	13.27	13.27	13.20	0.99%
Apr 29, 2026	13.14	13.14	13.14	13.14	13.07	-0.52%
Apr 28, 2026	13.24	13.24	13.24	13.24	13.14	-0.15%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.16	0.53%
Apr 24, 2026	13.19	13.19	13.19	13.19	13.09	-0.08%
Apr 23, 2026	13.20	13.20	13.20	13.20	13.10	-0.37%
Apr 22, 2026	13.25	13.25	13.25	13.25	13.15	0.14%
Apr 21, 2026	13.23	13.23	13.23	13.23	13.13	-0.67%