WWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Oct 1, 2026	12.98	12.98	12.98	12.98	12.98	-
Sep 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Sep 29, 2026	13.01	13.01	13.01	13.01	13.01	-0.35%
Sep 28, 2026	13.09	13.09	13.09	13.09	13.06	-0.76%
Sep 25, 2026	13.19	13.19	13.19	13.19	13.16	0.15%
Sep 24, 2026	13.17	13.17	13.17	13.17	13.14	-0.38%
Sep 23, 2026	13.22	13.22	13.22	13.22	13.19	-0.90%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.31	-0.45%
Sep 21, 2026	13.40	13.40	13.40	13.40	13.37	0.60%
Sep 18, 2026	13.32	13.32	13.32	13.32	13.29	-0.30%
Sep 17, 2026	13.36	13.36	13.36	13.36	13.33	0.83%
Sep 16, 2026	13.25	13.25	13.25	13.25	13.22	-0.38%
Sep 15, 2026	13.30	13.30	13.30	13.30	13.27	-0.15%
Sep 14, 2026	13.32	13.32	13.32	13.32	13.29	-0.30%
Sep 11, 2026	13.36	13.36	13.36	13.36	13.33	0.60%
Sep 10, 2026	13.28	13.28	13.28	13.28	13.25	-0.97%
Sep 9, 2026	13.41	13.41	13.41	13.41	13.38	-0.45%
Sep 8, 2026	13.47	13.47	13.47	13.47	13.44	-0.22%
Sep 4, 2026	13.50	13.50	13.50	13.50	13.47	-0.30%
Sep 3, 2026	13.54	13.54	13.54	13.54	13.51	0.66%
Sep 2, 2026	13.45	13.45	13.45	13.45	13.42	0.52%
Sep 1, 2026	13.38	13.38	13.38	13.38	13.35	-0.74%
Aug 31, 2026	13.48	13.48	13.48	13.48	13.45	-0.22%
Aug 28, 2026	13.51	13.51	13.51	13.51	13.48	-0.66%
Aug 27, 2026	13.60	13.60	13.60	13.60	13.57	0.22%
Aug 26, 2026	13.57	13.57	13.57	13.57	13.54	-
Aug 25, 2026	13.57	13.57	13.57	13.57	13.54	0.45%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.48	-
Aug 21, 2026	13.51	13.51	13.51	13.51	13.48	0.22%
Aug 20, 2026	13.48	13.48	13.48	13.48	13.45	-0.74%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.55	0.22%
Aug 18, 2026	13.55	13.55	13.55	13.55	13.52	-0.15%
Aug 17, 2026	13.57	13.57	13.57	13.57	13.54	-0.59%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.62	-0.07%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.63	0.37%
Aug 12, 2026	13.61	13.61	13.61	13.61	13.58	0.52%
Aug 11, 2026	13.54	13.54	13.54	13.54	13.51	-0.22%
Aug 10, 2026	13.57	13.57	13.57	13.57	13.54	-0.15%
Aug 7, 2026	13.59	13.59	13.59	13.59	13.56	0.59%
Aug 6, 2026	13.51	13.51	13.51	13.51	13.48	-0.44%
Aug 5, 2026	13.57	13.57	13.57	13.57	13.54	-
Aug 4, 2026	13.57	13.57	13.57	13.57	13.54	1.11%
Aug 3, 2026	13.42	13.42	13.42	13.42	13.39	0.98%
Jul 31, 2026	13.29	13.29	13.29	13.29	13.26	0.30%
Jul 30, 2026	13.25	13.25	13.25	13.25	13.22	0.40%
Jul 29, 2026	13.23	13.23	13.23	13.23	13.16	-0.98%
Jul 28, 2026	13.36	13.36	13.36	13.36	13.29	0.23%
Jul 27, 2026	13.33	13.33	13.33	13.33	13.26	0.15%
Jul 24, 2026	13.31	13.31	13.31	13.31	13.24	0.30%