WWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	12.88	12.88	12.88	12.88	12.88	-
Nov 5, 2026	12.88	12.88	12.88	12.88	12.88	-1.83%
Nov 4, 2026	13.12	13.12	13.12	13.12	13.12	0.85%
Nov 3, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Nov 2, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Oct 30, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Oct 29, 2026	13.15	13.15	13.15	13.15	13.15	0.24%
Oct 28, 2026	13.15	13.15	13.15	13.15	13.12	0.08%
Oct 27, 2026	13.14	13.14	13.14	13.14	13.11	0.31%
Oct 26, 2026	13.10	13.10	13.10	13.10	13.07	0.46%
Oct 23, 2026	13.04	13.04	13.04	13.04	13.01	-0.15%
Oct 22, 2026	13.06	13.06	13.06	13.06	13.03	0.15%
Oct 21, 2026	13.04	13.04	13.04	13.04	13.01	0.23%
Oct 20, 2026	13.01	13.01	13.01	13.01	12.98	0.31%
Oct 19, 2026	12.97	12.97	12.97	12.97	12.94	-0.31%
Oct 16, 2026	13.01	13.01	13.01	13.01	12.98	-0.23%
Oct 15, 2026	13.04	13.04	13.04	13.04	13.01	0.31%
Oct 14, 2026	13.00	13.00	13.00	13.00	12.97	-0.77%
Oct 13, 2026	13.10	13.10	13.10	13.10	13.07	-0.23%
Oct 12, 2026	13.13	13.13	13.13	13.13	13.10	-0.08%
Oct 9, 2026	13.14	13.14	13.14	13.14	13.11	0.54%
Oct 8, 2026	13.07	13.07	13.07	13.07	13.04	0.08%
Oct 7, 2026	13.06	13.06	13.06	13.06	13.03	-0.31%
Oct 6, 2026	13.10	13.10	13.10	13.10	13.07	0.54%
Oct 5, 2026	13.03	13.03	13.03	13.03	13.00	-
Oct 2, 2026	13.03	13.03	13.03	13.03	13.00	0.39%
Oct 1, 2026	12.98	12.98	12.98	12.98	12.95	-
Sep 30, 2026	12.98	12.98	12.98	12.98	12.95	-0.23%
Sep 29, 2026	13.01	13.01	13.01	13.01	12.98	-0.35%
Sep 28, 2026	13.09	13.09	13.09	13.09	13.03	-0.76%
Sep 25, 2026	13.19	13.19	13.19	13.19	13.13	0.15%
Sep 24, 2026	13.17	13.17	13.17	13.17	13.11	-0.38%
Sep 23, 2026	13.22	13.22	13.22	13.22	13.16	-0.90%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.27	-0.45%
Sep 21, 2026	13.40	13.40	13.40	13.40	13.33	0.60%
Sep 18, 2026	13.32	13.32	13.32	13.32	13.25	-0.30%
Sep 17, 2026	13.36	13.36	13.36	13.36	13.29	0.83%
Sep 16, 2026	13.25	13.25	13.25	13.25	13.19	-0.37%
Sep 15, 2026	13.30	13.30	13.30	13.30	13.23	-0.15%
Sep 14, 2026	13.32	13.32	13.32	13.32	13.25	-0.30%
Sep 11, 2026	13.36	13.36	13.36	13.36	13.29	0.61%
Sep 10, 2026	13.28	13.28	13.28	13.28	13.21	-0.97%
Sep 9, 2026	13.41	13.41	13.41	13.41	13.34	-0.45%
Sep 8, 2026	13.47	13.47	13.47	13.47	13.40	-0.22%
Sep 4, 2026	13.50	13.50	13.50	13.50	13.43	-0.30%
Sep 3, 2026	13.54	13.54	13.54	13.54	13.47	0.66%
Sep 2, 2026	13.45	13.45	13.45	13.45	13.38	0.53%
Sep 1, 2026	13.38	13.38	13.38	13.38	13.31	-0.74%
Aug 31, 2026	13.48	13.48	13.48	13.48	13.41	-0.22%
Aug 28, 2026	13.51	13.51	13.51	13.51	13.44	-0.38%