Westwood Income Opportunity C (WWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
-0.12 (-0.95%)
Oct 10, 2025, 4:00 PM EDT

WWICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202512.6912.6912.6912.6912.690.24%
Oct 14, 202512.6612.6612.6612.6612.660.40%
Oct 13, 202512.6112.6112.6112.6112.610.64%
Oct 10, 202512.5312.5312.5312.5312.53-0.95%
Oct 9, 202512.6512.6512.6512.6512.65-0.63%
Oct 8, 202512.7312.7312.7312.7312.730.24%
Oct 7, 202512.7012.7012.7012.7012.70-0.08%
Oct 6, 202512.7112.7112.7112.7112.710.16%
Oct 3, 202512.6912.6912.6912.6912.690.16%
Oct 2, 202512.6712.6712.6712.6712.670.08%
Oct 1, 202512.6612.6612.6612.6612.660.16%
Sep 30, 202512.6412.6412.6412.6412.640.08%
Sep 29, 202512.6312.6312.6312.6312.63-
Sep 26, 202512.6312.6312.6312.6312.630.40%
Sep 25, 202512.5812.5812.5812.5812.58-0.16%
Sep 24, 202512.6012.6012.6012.6012.60-0.24%
Sep 23, 202512.6312.6312.6312.6312.630.08%
Sep 22, 202512.6212.6212.6212.6212.620.08%
Sep 19, 202512.6112.6112.6112.6112.61-
Sep 18, 202512.6112.6112.6112.6112.610.40%
Sep 17, 202512.5612.5612.5612.5612.56-
Sep 16, 202512.5612.5612.5612.5612.56-0.08%
Sep 15, 202512.5712.5712.5712.5712.570.24%
Sep 12, 202512.5412.5412.5412.5412.54-0.24%
Sep 11, 202512.5712.5712.5712.5712.570.64%
Sep 10, 202512.4912.4912.4912.4912.490.16%
Sep 9, 202512.4712.4712.4712.4712.470.08%
Sep 8, 202512.4612.4612.4612.4612.460.24%
Sep 5, 202512.4312.4312.4312.4312.430.32%
Sep 4, 202512.3912.3912.3912.3912.390.49%
Sep 3, 202512.3312.3312.3312.3312.330.33%
Sep 2, 202512.2912.2912.2912.2912.29-0.41%
Aug 29, 202512.3412.3412.3412.3412.34-0.32%
Aug 28, 202512.3812.3812.3812.3812.380.08%
Aug 27, 202512.3712.3712.3712.3712.370.16%
Aug 26, 202512.3512.3512.3512.3512.350.16%
Aug 25, 202512.3312.3312.3312.3312.33-0.24%
Aug 22, 202512.3612.3612.3612.3612.360.98%
Aug 21, 202512.2412.2412.2412.2412.24-0.16%
Aug 20, 202512.2612.2612.2612.2612.26-
Aug 19, 202512.2612.2612.2612.2612.26-
Aug 18, 202512.2612.2612.2612.2612.26-0.08%
Aug 15, 202512.2712.2712.2712.2712.27-0.24%
Aug 14, 202512.3012.3012.3012.3012.30-0.32%
Aug 13, 202512.3412.3412.3412.3412.340.41%
Aug 12, 202512.2912.2912.2912.2912.290.57%
Aug 11, 202512.2212.2212.2212.2212.22-0.16%
Aug 8, 202512.2412.2412.2412.2412.240.49%
Aug 7, 202512.1812.1812.1812.1812.18-
Aug 6, 202512.1812.1812.1812.1812.18-