Westwood Income Opportunity C (WWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
-0.12 (-0.95%)
Oct 10, 2025, 4:00 PM EDT
WWICX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
Oct 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
Oct 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
Oct 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
Oct 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
Oct 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
Oct 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
Oct 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
Oct 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
Oct 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
Oct 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
Sep 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
Sep 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
Sep 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
Sep 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
Sep 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
Sep 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
Sep 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
Sep 19, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Sep 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
Sep 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Sep 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
Sep 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
Sep 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
Sep 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
Sep 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
Sep 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
Sep 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
Sep 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
Sep 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
Sep 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
Sep 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
Aug 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
Aug 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
Aug 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
Aug 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
Aug 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
Aug 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
Aug 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
Aug 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Aug 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Aug 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
Aug 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
Aug 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
Aug 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
Aug 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
Aug 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
Aug 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
Aug 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
Aug 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |