WWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	12.92	12.92	12.92	12.92	12.92	-
Sep 30, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Sep 29, 2026	12.95	12.95	12.95	12.95	12.95	-0.35%
Sep 28, 2026	13.02	13.02	13.02	13.02	13.00	-0.76%
Sep 25, 2026	13.12	13.12	13.12	13.12	13.10	0.23%
Sep 24, 2026	13.09	13.09	13.09	13.09	13.07	-0.46%
Sep 23, 2026	13.15	13.15	13.15	13.15	13.13	-0.83%
Sep 22, 2026	13.26	13.26	13.26	13.26	13.24	-0.45%
Sep 21, 2026	13.32	13.32	13.32	13.32	13.30	0.61%
Sep 18, 2026	13.24	13.24	13.24	13.24	13.22	-0.38%
Sep 17, 2026	13.29	13.29	13.29	13.29	13.27	0.84%
Sep 16, 2026	13.18	13.18	13.18	13.18	13.16	-0.38%
Sep 15, 2026	13.23	13.23	13.23	13.23	13.21	-0.08%
Sep 14, 2026	13.24	13.24	13.24	13.24	13.22	-0.38%
Sep 11, 2026	13.29	13.29	13.29	13.29	13.27	0.61%
Sep 10, 2026	13.21	13.21	13.21	13.21	13.19	-0.98%
Sep 9, 2026	13.34	13.34	13.34	13.34	13.32	-0.44%
Sep 8, 2026	13.40	13.40	13.40	13.40	13.37	-0.22%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.40	-0.30%
Sep 3, 2026	13.47	13.47	13.47	13.47	13.44	0.67%
Sep 2, 2026	13.38	13.38	13.38	13.38	13.36	0.53%
Sep 1, 2026	13.31	13.31	13.31	13.31	13.29	-0.74%
Aug 31, 2026	13.41	13.41	13.41	13.41	13.38	-0.22%
Aug 28, 2026	13.44	13.44	13.44	13.44	13.41	-0.59%
Aug 27, 2026	13.52	13.52	13.52	13.52	13.49	0.22%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.46	-
Aug 25, 2026	13.49	13.49	13.49	13.49	13.46	0.37%
Aug 24, 2026	13.44	13.44	13.44	13.44	13.41	-
Aug 21, 2026	13.44	13.44	13.44	13.44	13.41	0.22%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.38	-0.74%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.48	0.22%
Aug 18, 2026	13.48	13.48	13.48	13.48	13.45	-0.07%
Aug 17, 2026	13.49	13.49	13.49	13.49	13.46	-0.59%
Aug 14, 2026	13.57	13.57	13.57	13.57	13.54	-0.15%
Aug 13, 2026	13.59	13.59	13.59	13.59	13.56	0.44%
Aug 12, 2026	13.53	13.53	13.53	13.53	13.50	0.45%
Aug 11, 2026	13.47	13.47	13.47	13.47	13.44	-0.22%
Aug 10, 2026	13.50	13.50	13.50	13.50	13.47	-0.15%
Aug 7, 2026	13.52	13.52	13.52	13.52	13.49	0.60%
Aug 6, 2026	13.44	13.44	13.44	13.44	13.41	-0.45%
Aug 5, 2026	13.50	13.50	13.50	13.50	13.47	-
Aug 4, 2026	13.50	13.50	13.50	13.50	13.47	1.12%
Aug 3, 2026	13.35	13.35	13.35	13.35	13.33	0.99%
Jul 31, 2026	13.22	13.22	13.22	13.22	13.20	0.23%
Jul 30, 2026	13.19	13.19	13.19	13.19	13.17	0.48%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.10	-1.06%
Jul 28, 2026	13.29	13.29	13.29	13.29	13.24	0.30%
Jul 27, 2026	13.25	13.25	13.25	13.25	13.20	0.08%
Jul 24, 2026	13.24	13.24	13.24	13.24	13.19	0.38%
Jul 23, 2026	13.19	13.19	13.19	13.19	13.14	-0.45%