WWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jun 30, 2026	13.29	13.29	13.29	13.29	13.29	-
Jun 29, 2026	13.29	13.29	13.29	13.29	13.29	0.18%
Jun 26, 2026	13.29	13.29	13.29	13.29	13.27	-
Jun 25, 2026	13.29	13.29	13.29	13.29	13.27	-0.30%
Jun 24, 2026	13.33	13.33	13.33	13.33	13.31	-0.15%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.33	-0.07%
Jun 22, 2026	13.36	13.36	13.36	13.36	13.34	-0.30%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.38	-0.15%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.40	-0.81%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.51	0.22%
Jun 15, 2026	13.50	13.50	13.50	13.50	13.48	0.45%
Jun 12, 2026	13.44	13.44	13.44	13.44	13.42	0.37%
Jun 11, 2026	13.39	13.39	13.39	13.39	13.37	1.06%
Jun 10, 2026	13.25	13.25	13.25	13.25	13.23	-0.97%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.36	-
Jun 8, 2026	13.38	13.38	13.38	13.38	13.36	-0.07%
Jun 5, 2026	13.39	13.39	13.39	13.39	13.37	-1.55%
Jun 4, 2026	13.60	13.60	13.60	13.60	13.58	0.67%
Jun 3, 2026	13.51	13.51	13.51	13.51	13.49	-0.81%
Jun 2, 2026	13.62	13.62	13.62	13.62	13.60	0.30%
Jun 1, 2026	13.58	13.58	13.58	13.58	13.56	0.22%
May 29, 2026	13.55	13.55	13.55	13.55	13.53	0.82%
May 28, 2026	13.44	13.44	13.44	13.44	13.42	0.44%
May 27, 2026	13.41	13.41	13.41	13.41	13.36	-0.22%
May 26, 2026	13.44	13.44	13.44	13.44	13.39	0.37%
May 22, 2026	13.39	13.39	13.39	13.39	13.34	0.67%
May 21, 2026	13.30	13.30	13.30	13.30	13.25	0.38%
May 20, 2026	13.25	13.25	13.25	13.25	13.20	0.84%
May 19, 2026	13.14	13.14	13.14	13.14	13.09	-0.38%
May 18, 2026	13.19	13.19	13.19	13.19	13.14	0.08%
May 15, 2026	13.18	13.18	13.18	13.18	13.13	-1.13%
May 14, 2026	13.33	13.33	13.33	13.33	13.28	0.38%
May 13, 2026	13.28	13.28	13.28	13.28	13.23	0.08%
May 12, 2026	13.27	13.27	13.27	13.27	13.22	-0.38%
May 11, 2026	13.32	13.32	13.32	13.32	13.27	0.08%
May 8, 2026	13.31	13.31	13.31	13.31	13.26	0.45%
May 7, 2026	13.25	13.25	13.25	13.25	13.20	-0.45%
May 6, 2026	13.31	13.31	13.31	13.31	13.26	0.91%
May 5, 2026	13.19	13.19	13.19	13.19	13.14	0.54%
May 4, 2026	13.12	13.12	13.12	13.12	13.07	-0.61%
May 1, 2026	13.20	13.20	13.20	13.20	13.15	-
Apr 30, 2026	13.20	13.20	13.20	13.20	13.15	0.99%
Apr 29, 2026	13.07	13.07	13.07	13.07	13.02	-0.51%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.09	-0.22%
Apr 27, 2026	13.19	13.19	13.19	13.19	13.12	0.53%
Apr 24, 2026	13.12	13.12	13.12	13.12	13.05	-
Apr 23, 2026	13.12	13.12	13.12	13.12	13.05	-0.45%
Apr 22, 2026	13.18	13.18	13.18	13.18	13.11	0.22%
Apr 21, 2026	13.15	13.15	13.15	13.15	13.08	-0.75%