Westwood Quality Value Fund A Class (WWLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
+0.08 (0.64%)
At close: Feb 13, 2026
WWLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Feb 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Feb 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Feb 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Feb 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Feb 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Feb 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| Feb 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
| Feb 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Feb 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Feb 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Jan 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jan 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jan 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jan 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jan 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Jan 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Jan 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Jan 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Jan 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% |
| Jan 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jan 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jan 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Jan 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Jan 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Jan 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Jan 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Jan 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.13% |
| Jan 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jan 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Jan 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Dec 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
| Dec 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Dec 29, 2025 | 12.27 | 12.27 | 12.27 | 12.41 | 12.27 | -0.08% |
| Dec 26, 2025 | 12.28 | 12.28 | 12.28 | 12.42 | 12.28 | -0.08% |
| Dec 24, 2025 | 12.29 | 12.29 | 12.29 | 12.43 | 12.29 | 0.40% |
| Dec 23, 2025 | 12.24 | 12.24 | 12.24 | 12.38 | 12.24 | 0.16% |
| Dec 22, 2025 | 12.22 | 12.22 | 12.22 | 12.36 | 12.22 | 0.65% |
| Dec 19, 2025 | 12.14 | 12.14 | 12.14 | 12.28 | 12.14 | -0.08% |
| Dec 18, 2025 | 12.15 | 12.15 | 12.15 | 12.29 | 12.15 | 0.16% |
| Dec 17, 2025 | 12.13 | 12.13 | 12.13 | 12.27 | 12.13 | -0.32% |
| Dec 16, 2025 | 12.17 | 12.17 | 12.17 | 12.31 | 12.17 | -0.73% |
| Dec 15, 2025 | 12.26 | 12.26 | 12.26 | 12.40 | 12.26 | 0.16% |
| Dec 12, 2025 | 12.24 | 12.24 | 12.24 | 12.38 | 12.24 | -16.91% |
| Dec 11, 2025 | 12.35 | 12.35 | 12.35 | 14.90 | 12.35 | 0.74% |
| Dec 10, 2025 | 12.26 | 12.26 | 12.26 | 14.79 | 12.26 | 1.16% |
| Dec 9, 2025 | 12.12 | 12.12 | 12.12 | 14.62 | 12.12 | -0.27% |
| Dec 8, 2025 | 12.15 | 12.15 | 12.15 | 14.66 | 12.15 | -0.81% |
| Dec 5, 2025 | 12.25 | 12.25 | 12.25 | 14.78 | 12.25 | - |
| Dec 4, 2025 | 12.25 | 12.25 | 12.25 | 14.78 | 12.25 | 0.07% |