WWLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Aug 25, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Aug 24, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Aug 21, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Aug 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.76%
Aug 19, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Aug 18, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Aug 17, 2026	13.00	13.00	13.00	13.00	13.00	-0.91%
Aug 14, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Aug 13, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Aug 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Aug 11, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Aug 10, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Aug 7, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Aug 6, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Aug 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Aug 4, 2026	13.15	13.15	13.15	13.15	13.15	0.92%
Aug 3, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Jul 31, 2026	12.89	12.89	12.89	12.89	12.89	0.39%
Jul 30, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Jul 29, 2026	12.81	12.81	12.81	12.81	12.81	-1.16%
Jul 28, 2026	12.96	12.96	12.96	12.96	12.96	0.86%
Jul 27, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Jul 24, 2026	12.79	12.79	12.79	12.79	12.79	0.71%
Jul 23, 2026	12.70	12.70	12.70	12.70	12.70	-0.31%
Jul 22, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
Jul 21, 2026	12.71	12.71	12.71	12.71	12.71	-0.16%
Jul 20, 2026	12.73	12.73	12.73	12.73	12.73	-0.47%
Jul 17, 2026	12.79	12.79	12.79	12.79	12.79	-0.78%
Jul 16, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Jul 15, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
Jul 14, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Jul 13, 2026	12.79	12.79	12.79	12.79	12.79	-
Jul 10, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Jul 9, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Jul 8, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
Jul 7, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jul 6, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
Jul 2, 2026	12.75	12.75	12.75	12.75	12.75	1.11%
Jul 1, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
Jun 30, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Jun 29, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Jun 26, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Jun 25, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
Jun 24, 2026	12.47	12.47	12.47	12.47	12.47	0.40%
Jun 23, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Jun 22, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
Jun 18, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
Jun 17, 2026	12.41	12.41	12.41	12.41	12.41	-1.27%
Jun 16, 2026	12.57	12.57	12.57	12.57	12.57	0.24%