WWLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.30	12.30	12.30	12.30	12.30	-0.57%
May 18, 2026	12.37	12.37	12.37	12.37	12.37	0.65%
May 15, 2026	12.29	12.29	12.29	12.29	12.29	-1.05%
May 14, 2026	12.42	12.42	12.42	12.42	12.42	0.32%
May 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.16%
May 12, 2026	12.40	12.40	12.40	12.40	12.40	0.40%
May 11, 2026	12.35	12.35	12.35	12.35	12.35	-0.16%
May 8, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
May 7, 2026	12.39	12.39	12.39	12.39	12.39	-0.72%
May 6, 2026	12.48	12.48	12.48	12.48	12.48	0.48%
May 5, 2026	12.42	12.42	12.42	12.42	12.42	0.57%
May 4, 2026	12.35	12.35	12.35	12.35	12.35	-0.72%
May 1, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Apr 30, 2026	12.49	12.49	12.49	12.49	12.49	1.13%
Apr 29, 2026	12.35	12.35	12.35	12.35	12.35	-
Apr 28, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Apr 27, 2026	12.36	12.36	12.36	12.36	12.36	-0.40%
Apr 24, 2026	12.41	12.41	12.41	12.41	12.41	-0.40%
Apr 23, 2026	12.46	12.46	12.46	12.46	12.46	1.05%
Apr 22, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
Apr 21, 2026	12.32	12.32	12.32	12.32	12.32	-0.65%
Apr 20, 2026	12.40	12.40	12.40	12.40	12.40	-
Apr 17, 2026	12.40	12.40	12.40	12.40	12.40	1.06%
Apr 16, 2026	12.27	12.27	12.27	12.27	12.27	0.41%
Apr 15, 2026	12.22	12.22	12.22	12.22	12.22	-0.24%
Apr 14, 2026	12.25	12.25	12.25	12.25	12.25	0.16%
Apr 13, 2026	12.23	12.23	12.23	12.23	12.23	0.91%
Apr 10, 2026	12.12	12.12	12.12	12.12	12.12	-0.74%
Apr 9, 2026	12.21	12.21	12.21	12.21	12.21	0.49%
Apr 8, 2026	12.15	12.15	12.15	12.15	12.15	2.27%
Apr 7, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 6, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Apr 2, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Apr 1, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Mar 31, 2026	11.80	11.80	11.80	11.80	11.80	1.72%
Mar 30, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Mar 27, 2026	11.59	11.59	11.59	11.59	11.59	-1.02%
Mar 26, 2026	11.71	11.71	11.71	11.71	11.71	-0.85%
Mar 25, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Mar 24, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Mar 23, 2026	11.72	11.72	11.72	11.72	11.72	1.30%
Mar 20, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Mar 19, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Mar 18, 2026	11.71	11.71	11.71	11.71	11.71	-1.60%
Mar 17, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Mar 16, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Mar 13, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Mar 12, 2026	11.80	11.80	11.80	11.80	11.80	-1.34%
Mar 11, 2026	11.96	11.96	11.96	11.96	11.96	-0.50%
Mar 10, 2026	12.02	12.02	12.02	12.02	12.02	-0.58%