Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager Core Plus Fixed Income Fund (WWMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.05 (0.53%)
Oct 15, 2026, 4:00 PM EST
WWMAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.01% |
| Oct 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.53% |
| Oct 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.22% |
| Oct 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Oct 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.04% |
| Oct 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.27% |
| Oct 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.01% |
| Oct 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.20% |
| Oct 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Oct 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Oct 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Oct 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.16% |
| Sep 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Sep 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.11% |
| Sep 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.73 | -0.46% |
| Sep 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.15% |
| Sep 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.47% |
| Sep 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.86% |
| Sep 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.37% |
| Sep 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Sep 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.03% |
| Sep 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.44% |
| Sep 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Sep 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.01% |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.21% |
| Sep 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.05% |
| Sep 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.85% |
| Sep 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Sep 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.03% |
| Sep 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.17% |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01% |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.13% |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.32% |
| Aug 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.06% |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.31% |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.01% |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.19% |
| Aug 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.17% |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.28% |
| Aug 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.45% |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Aug 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.03% |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.17% |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02% |
| Aug 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.31% |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.07% |
| Aug 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03% |