Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager Diversified Credit Fund (WWMABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.11
-0.01 (-0.10%)
At close: Oct 16, 2026
WWMABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.09% |
| Oct 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.21% |
| Oct 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.22% |
| Oct 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Oct 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03% |
| Oct 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.12% |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.02% |
| Oct 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.18% |
| Oct 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Oct 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Oct 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03% |
| Oct 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.42% |
| Sep 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.04% |
| Sep 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.70% |
| Sep 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.07% |
| Sep 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.52% |
| Sep 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| Sep 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.25% |
| Sep 21, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Sep 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03% |
| Sep 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.19% |
| Sep 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Sep 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.02% |
| Sep 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.34% |
| Sep 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02% |
| Sep 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.55% |
| Sep 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Sep 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03% |
| Sep 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.27% |
| Sep 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Sep 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.01% |
| Aug 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.06% |
| Aug 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.14% |
| Aug 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04% |
| Aug 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.23% |
| Aug 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03% |
| Aug 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.04% |
| Aug 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.12% |
| Aug 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.35 | -0.12% |
| Aug 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.30% |
| Aug 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.22% |
| Aug 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Aug 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02% |
| Aug 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.02% |
| Aug 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02% |
| Aug 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.10% |
| Aug 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.19% |
| Aug 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02% |
| Aug 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.43% |
| Aug 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |