Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager International Equity Fund (WWMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.01 (-0.05%)
At close: Aug 27, 2026
WWMACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05% |
| Aug 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.63% |
| Aug 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.03% |
| Aug 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.64% |
| Aug 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.99% |
| Aug 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.20% |
| Aug 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Aug 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.17% |
| Aug 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
| Aug 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02% |
| Aug 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.45% |
| Aug 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Aug 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03% |
| Aug 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09% |
| Aug 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.01% |
| Aug 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.49% |
| Aug 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.02% |
| Aug 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 3.01% |
| Jul 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.10% |
| Jul 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| Jul 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.66% |
| Jul 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.42% |
| Jul 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jul 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.56% |
| Jul 16, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.89% |
| Jul 15, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.65% |
| Jul 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02% |
| Jul 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.25% |
| Jul 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.34% |
| Jul 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.56% |
| Jul 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.09% |
| Jul 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.20% |
| Jul 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Jul 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jun 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jun 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Jun 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Jun 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jun 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.50% |
| Jun 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.36% |
| Jun 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04% |
| Jun 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.66% |
| Jun 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.63% |
| Jun 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.40% |
| Jun 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Jun 8, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.87% |
| Jun 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.38% |
| Jun 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.21% |
| Jun 3, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.11% |