Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager International Equity Fund (WWMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
+0.09 (0.56%)
At close: Jul 9, 2026
WWMACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.56% |
| Jul 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.09% |
| Jul 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.20% |
| Jul 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Jul 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jun 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jun 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Jun 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Jun 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jun 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.50% |
| Jun 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.36% |
| Jun 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04% |
| Jun 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.66% |
| Jun 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.63% |
| Jun 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.40% |
| Jun 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Jun 8, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.87% |
| Jun 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.38% |
| Jun 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.21% |
| Jun 3, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.11% |
| Jun 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.15% |
| May 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.49% |
| May 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.02% |
| May 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.35% |
| May 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.87% |
| May 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.89% |
| May 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.98% |
| May 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.51% |
| May 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.23 | 0.26% |
| May 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.18% |
| May 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.53 | 1.07% |
| May 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01% |
| May 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.05% |
| May 11, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.15% |
| May 8, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.48% |
| May 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.21% |
| May 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 3.07% |
| May 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.03% |
| May 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.17% |
| May 1, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Apr 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.05% |
| Apr 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.41% |
| Apr 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | -0.72% |
| Apr 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.38% |
| Apr 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.28% |
| Apr 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.59% |
| Apr 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.90% |
| Apr 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Apr 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.51% |