Skip to main content
logo
Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager International Equity Fund (WWMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
-0.02 (-0.14%)
At close: Oct 16, 2026

WWMACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.5415.5415.5415.5415.54-0.14%
Oct 15, 202615.5615.5615.5615.5615.56-0.06%
Oct 14, 202615.5715.5715.5715.5715.57-0.76%
Oct 13, 202615.6915.6915.6915.6915.69-0.32%
Oct 12, 202615.7415.7415.7415.7415.740.51%
Oct 8, 202615.6615.6615.6615.6615.66-1.20%
Oct 7, 202615.8515.8515.8515.8515.85-0.75%
Oct 6, 202615.9715.9715.9715.9715.970.13%
Oct 5, 202615.9515.9515.9515.9515.951.33%
Oct 1, 202615.7415.7415.7415.7415.74-0.51%
Sep 30, 202615.8215.8215.8215.8215.82-0.32%
Sep 29, 202615.8715.8715.8715.8715.87-0.31%
Sep 28, 202615.9215.9215.9215.9215.92-0.13%
Sep 24, 202615.9415.9415.9415.9415.94-0.62%
Sep 23, 202616.0416.0416.0416.0416.04-0.74%
Sep 22, 202616.1616.1616.1616.1616.160.25%
Sep 21, 202616.1216.1216.1216.1216.120.81%
Sep 17, 202615.9915.9915.9915.9915.990.57%
Sep 16, 202615.9015.9015.9015.9015.900.25%
Sep 15, 202615.8615.8615.8615.8615.86-0.75%
Sep 14, 202615.9815.9815.9815.9815.98-0.68%
Sep 10, 202616.0916.0916.0916.0916.09-0.92%
Sep 9, 202616.2416.2416.2416.2416.24-0.73%
Sep 8, 202616.3616.3616.3616.3616.360.31%
Sep 3, 202616.3116.3116.3116.3116.310.74%
Sep 2, 202616.1916.1916.1916.1916.19-0.43%
Sep 1, 202616.2616.2616.2616.2616.26-0.31%
Aug 31, 202616.3116.3116.3116.3116.31-0.43%
Aug 27, 202616.3816.3816.3816.3816.38-
Aug 26, 202616.3816.3816.3816.3816.38-
Aug 25, 202616.3816.3816.3816.3816.380.61%
Aug 24, 202616.2816.2816.2816.2816.280.37%
Aug 20, 202616.2216.2216.2216.2216.220.19%
Aug 19, 202616.1916.1916.1916.1916.190.06%
Aug 18, 202616.1816.1816.1816.1816.18-1.04%
Aug 17, 202616.3516.3516.3516.3516.350.18%
Aug 13, 202616.3216.3216.3216.3216.320.49%
Aug 12, 202616.2416.2416.2416.2416.240.25%
Aug 11, 202616.2016.2016.2016.2016.200.19%
Aug 10, 202616.1716.1716.1716.1716.170.50%
Aug 6, 202616.0916.0916.0916.0916.09-0.62%
Aug 5, 202616.1916.1916.1916.1916.190.75%
Aug 4, 202616.0716.0716.0716.0716.070.75%
Aug 3, 202615.9515.9515.9515.9515.953.04%
Jul 31, 202615.4815.4815.4815.4815.48-
Jul 30, 202615.4815.4815.4815.4815.48-
Jul 29, 202615.4815.4815.4815.4815.48-
Jul 28, 202615.4815.4815.4815.4815.48-0.13%
Jul 27, 202615.5015.5015.5015.5015.50-
Jul 24, 202615.5015.5015.5015.5015.50-0.39%