Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager US Large Cap Equity Fund (WWMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.14 (0.85%)
At close: Jul 9, 2026
WWMADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Jul 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.53% |
| Jul 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.17% |
| Jul 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Jul 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Jun 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.05% |
| Jun 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jun 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jun 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jun 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Jun 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Jun 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.89% |
| Jun 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.42% |
| Jun 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.41% |
| Jun 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.70% |
| Jun 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.27% |
| Jun 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.10% |
| Jun 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.22 | 0.14% |
| Jun 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.58% |
| Jun 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.84% |
| Jun 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.83% |
| Jun 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.41% |
| May 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.99% |
| May 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.15% |
| May 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| May 21, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.28% |
| May 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.20% |
| May 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.80% |
| May 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.22% |
| May 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.15% |
| May 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.05% |
| May 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02% |
| May 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| May 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.16% |
| May 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.34% |
| May 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% |
| May 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.20 | 2.05% |
| May 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02% |
| May 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.17% |
| May 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Apr 30, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.93% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12% |
| Apr 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.65% |
| Apr 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.05% |
| Apr 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.62% |
| Apr 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| Apr 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.12% |
| Apr 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.15% |
| Apr 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.20% |
| Apr 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |