Skip to main content
logo
Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager US Large Cap Equity Fund (WWMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.10 (0.57%)
At close: Aug 27, 2026

WWMADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.3017.3017.3017.3017.290.57%
Aug 26, 202617.2017.2017.2017.2017.200.27%
Aug 25, 202617.1517.1517.1517.1517.15-0.02%
Aug 24, 202617.1517.1517.1517.1517.15-0.28%
Aug 21, 202617.2017.2017.2017.2017.200.68%
Aug 20, 202617.0917.0917.0917.0917.08-0.56%
Aug 19, 202617.1817.1817.1817.1817.180.53%
Aug 18, 202617.0917.0917.0917.0917.09-1.55%
Aug 17, 202617.3617.3617.3617.3617.360.58%
Aug 13, 202617.2617.2617.2617.2617.26-
Aug 12, 202617.2617.2617.2617.2617.260.05%
Aug 11, 202617.2517.2517.2517.2517.25-0.01%
Aug 10, 202617.2517.2517.2517.2517.250.08%
Aug 7, 202617.2417.2417.2417.2417.240.81%
Aug 6, 202617.1017.1017.1017.1017.10-
Aug 5, 202617.1017.1017.1017.1017.101.42%
Aug 4, 202616.8616.8616.8616.8616.86-0.01%
Aug 3, 202616.8616.8616.8616.8616.862.60%
Jul 28, 202616.4416.4416.4416.4416.440.62%
Jul 27, 202616.3316.3316.3316.3316.330.39%
Jul 24, 202616.2716.2716.2716.2716.270.10%
Jul 23, 202616.2516.2516.2516.2516.25-1.08%
Jul 22, 202616.4316.4316.4316.4316.430.55%
Jul 21, 202616.3416.3416.3416.3416.340.23%
Jul 20, 202616.3016.3016.3016.3016.30-1.25%
Jul 16, 202616.5116.5116.5116.5116.51-0.32%
Jul 15, 202616.5616.5616.5616.5616.560.25%
Jul 14, 202616.5216.5216.5216.5216.52-0.03%
Jul 13, 202616.5316.5316.5316.5316.53-0.64%
Jul 10, 202616.6316.6316.6316.6316.630.37%
Jul 9, 202616.5716.5716.5716.5716.570.85%
Jul 8, 202616.4316.4316.4316.4316.43-0.53%
Jul 7, 202616.5216.5216.5216.5216.520.17%
Jul 6, 202616.4916.4916.4916.4916.490.18%
Jul 1, 202616.4616.4616.4616.4616.460.61%
Jun 30, 202616.3616.3616.3616.3616.361.05%
Jun 29, 202616.1916.1916.1916.1916.190.12%
Jun 26, 202616.1716.1716.1716.1716.170.12%
Jun 25, 202616.1516.1516.1516.1516.15-
Jun 24, 202616.1516.1516.1516.1516.15-1.16%
Jun 23, 202616.3416.3416.3416.3416.34-0.67%
Jun 22, 202616.4516.4516.4516.4516.450.89%
Jun 17, 202616.3116.3116.3116.3116.31-1.42%
Jun 16, 202616.5416.5416.5416.5416.541.41%
Jun 15, 202616.3116.3116.3116.3116.310.70%
Jun 11, 202616.2016.2016.2016.2016.20-0.27%
Jun 10, 202616.2416.2416.2416.2416.240.10%
Jun 8, 202616.2316.2316.2316.2316.220.14%
Jun 5, 202616.2016.2016.2016.2016.20-2.58%
Jun 4, 202616.6316.6316.6316.6316.630.84%