Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager US SMID Cap Equity Fund (WWMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
-0.19 (-1.53%)
At close: Oct 16, 2026
WWMAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | - | -1.52% |
| Oct 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | - | 1.33% |
| Oct 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.90% |
| Oct 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Oct 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Oct 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Oct 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.48% |
| Oct 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Oct 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.50% |
| Oct 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Sep 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Sep 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Sep 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.62% |
| Sep 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Sep 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.46% |
| Sep 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Sep 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Sep 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Sep 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| Sep 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Sep 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Sep 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| Sep 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.20% |
| Sep 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Sep 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Sep 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Sep 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Aug 31, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.91% |
| Aug 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Aug 26, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Aug 25, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Aug 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Aug 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.16% |
| Aug 19, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Aug 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.51% |
| Aug 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Aug 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Aug 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Aug 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Aug 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Aug 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65% |
| Aug 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72% |
| Aug 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.06% |
| Aug 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.72% |
| Jul 31, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jul 30, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Jul 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Jul 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Jul 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Jul 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |