Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager US Smid Cap Equity Fund (WWMAEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.17%)

At close: Aug 27, 2026

WWMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.65	13.65	13.65	13.65	13.64	0.17%
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	0.24%
Aug 25, 2026	13.59	13.59	13.59	13.59	13.59	-
Aug 24, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Aug 21, 2026	13.71	13.71	13.71	13.71	13.71	0.75%
Aug 20, 2026	13.61	13.61	13.61	13.61	13.61	-1.18%
Aug 19, 2026	13.77	13.77	13.77	13.77	13.77	0.21%
Aug 18, 2026	13.74	13.74	13.74	13.74	13.74	-1.83%
Aug 17, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Aug 13, 2026	13.88	13.88	13.88	13.88	13.88	0.04%
Aug 12, 2026	13.88	13.88	13.88	13.88	13.88	1.06%
Aug 11, 2026	13.73	13.73	13.73	13.73	13.73	0.01%
Aug 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Aug 7, 2026	13.80	13.80	13.80	13.80	13.80	0.13%
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-
Aug 5, 2026	13.78	13.78	13.78	13.78	13.78	1.32%
Aug 4, 2026	13.60	13.60	13.60	13.60	13.60	0.02%
Aug 3, 2026	13.60	13.60	13.60	13.60	13.60	1.69%
Jul 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.32%
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	0.17%
Jul 27, 2026	13.39	13.39	13.39	13.39	13.39	0.66%
Jul 24, 2026	13.31	13.31	13.31	13.31	13.30	-0.50%
Jul 23, 2026	13.37	13.37	13.37	13.37	13.37	-1.32%
Jul 22, 2026	13.55	13.55	13.55	13.55	13.55	2.03%
Jul 21, 2026	13.28	13.28	13.28	13.28	13.28	-
Jul 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.50%
Jul 16, 2026	13.48	13.48	13.48	13.48	13.48	0.33%
Jul 15, 2026	13.44	13.44	13.44	13.44	13.44	0.51%
Jul 14, 2026	13.37	13.37	13.37	13.37	13.37	0.04%
Jul 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.66%
Jul 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	1.60%
Jul 8, 2026	13.28	13.28	13.28	13.28	13.28	-1.21%
Jul 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.85%
Jul 6, 2026	13.56	13.56	13.56	13.56	13.56	-1.45%
Jul 1, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Jun 30, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jun 29, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jun 26, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jun 22, 2026	13.35	13.35	13.35	13.35	13.35	2.04%
Jun 17, 2026	13.08	13.08	13.08	13.08	13.08	-1.63%
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jun 15, 2026	13.26	13.26	13.26	13.26	13.26	0.60%
Jun 11, 2026	13.18	13.18	13.18	13.18	13.18	1.94%
Jun 10, 2026	12.93	12.93	12.93	12.93	12.93	0.78%
Jun 8, 2026	12.83	12.83	12.83	12.83	12.83	0.63%
Jun 5, 2026	12.75	12.75	12.75	12.75	12.75	-2.69%