Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager US Smid Cap Equity Fund (WWMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
+0.21 (1.60%)
At close: Jul 9, 2026
WWMAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.60% |
| Jul 8, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.21% |
| Jul 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.85% |
| Jul 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.45% |
| Jul 1, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Jun 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jun 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Jun 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.27% |
| Jun 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Jun 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| Jun 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Jun 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.04% |
| Jun 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.63% |
| Jun 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jun 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.60% |
| Jun 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.94% |
| Jun 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Jun 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Jun 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.69% |
| Jun 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.54% |
| Jun 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.51% |
| Jun 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05% |
| May 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.05% |
| May 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03% |
| May 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | -0.16% |
| May 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.50% |
| May 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.76% |
| May 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.37% |
| May 19, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.20% |
| May 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.20% |
| May 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.08% |
| May 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| May 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.04% |
| May 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.77% |
| May 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.24% |
| May 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.81 | 0.75% |
| May 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.30% |
| May 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 3.43% |
| May 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03% |
| May 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.45% |
| May 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02% |
| Apr 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.03% |
| Apr 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.92% |
| Apr 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.77% |
| Apr 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.05% |
| Apr 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.36% |
| Apr 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.33% |
| Apr 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.84% |
| Apr 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.69% |