Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager Long Duration Credit Fund (WWMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
-0.01 (-0.06%)
At close: Aug 27, 2026
WWMAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.06% |
| Aug 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
| Aug 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03% |
| Aug 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.46% |
| Aug 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.28% |
| Aug 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.74% |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.32% |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Aug 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Aug 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Aug 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Aug 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03% |
| Aug 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.77% |
| Aug 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Aug 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01% |
| Aug 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.91% |
| Aug 4, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.01% |
| Aug 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.17% |
| Jul 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Jul 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.12% |
| Jul 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.40% |
| Jul 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.40% |
| Jul 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03% |
| Jul 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.71% |
| Jul 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.98% |
| Jul 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.56% |
| Jul 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.55% |
| Jul 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.08% |
| Jul 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.07% |
| Jul 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.37% |
| Jul 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02% |
| Jul 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.57% |
| Jul 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.25% |
| Jul 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.11% |
| Jul 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.22% |
| Jul 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.07% |
| Jul 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.03% |
| Jul 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.38% |
| Jul 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% |
| Jun 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Jun 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Jun 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Jun 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.78% |
| Jun 24, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Jun 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Jun 22, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.02% |
| Jun 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.33% |
| Jun 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Jun 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jun 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03% |