Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager Long Duration Credit Fund (WWMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
-0.01 (-0.10%)
At close: Oct 16, 2026
WWMAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.10% |
| Oct 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.11% |
| Oct 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.50% |
| Oct 13, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Oct 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.02% |
| Oct 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.64% |
| Oct 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.01% |
| Oct 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.30% |
| Oct 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Oct 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Oct 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.03% |
| Oct 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.07% |
| Sep 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.25% |
| Sep 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.25% |
| Sep 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Sep 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.35% |
| Sep 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.42% |
| Sep 22, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.60% |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Sep 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01% |
| Sep 17, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.29% |
| Sep 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Sep 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03% |
| Sep 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.03% |
| Sep 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.02% |
| Sep 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.29% |
| Sep 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.02% |
| Sep 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.07% |
| Sep 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01% |
| Sep 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.19% |
| Sep 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Sep 1, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.03% |
| Aug 31, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.33% |
| Aug 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.26% |
| Aug 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.06% |
| Aug 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
| Aug 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03% |
| Aug 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.46% |
| Aug 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.28% |
| Aug 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.74% |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.32% |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Aug 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Aug 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Aug 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Aug 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03% |
| Aug 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.77% |
| Aug 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Aug 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01% |
| Aug 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.91% |