Wilmington Trust Collective Investment Trust - Wilshire Multi-Manager Long Duration Credit Fund (WWMAFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.11%)

At close: Jul 9, 2026

WWMAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.31	11.31	11.31	11.31	11.31	0.11%
Jul 8, 2026	11.29	11.29	11.29	11.29	11.29	-0.22%
Jul 7, 2026	11.32	11.32	11.32	11.32	11.32	-1.07%
Jul 6, 2026	11.44	11.44	11.44	11.44	11.44	0.03%
Jul 2, 2026	11.44	11.44	11.44	11.44	11.44	-0.38%
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Jun 30, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jun 29, 2026	11.55	11.55	11.55	11.55	11.55	-
Jun 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jun 25, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Jun 24, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jun 23, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Jun 22, 2026	11.51	11.51	11.51	11.51	11.51	0.02%
Jun 18, 2026	11.51	11.51	11.51	11.51	11.51	0.33%
Jun 17, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jun 16, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jun 15, 2026	11.45	11.45	11.45	11.45	11.45	-0.03%
Jun 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.14%
Jun 11, 2026	11.47	11.47	11.47	11.47	11.47	0.78%
Jun 10, 2026	11.38	11.38	11.38	11.38	11.38	0.46%
Jun 8, 2026	11.33	11.33	11.33	11.33	11.33	-0.34%
Jun 5, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	0.23%
Jun 3, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Jun 2, 2026	11.45	11.45	11.45	11.45	11.45	0.04%
Jun 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.02%
May 29, 2026	11.45	11.45	11.45	11.45	11.45	0.68%
May 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.02%
May 27, 2026	11.37	11.37	11.37	11.37	11.37	0.17%
May 26, 2026	11.35	11.35	11.35	11.35	11.35	0.59%
May 22, 2026	11.29	11.29	11.29	11.29	11.29	0.38%
May 21, 2026	11.24	11.24	11.24	11.24	11.24	0.30%
May 20, 2026	11.21	11.21	11.21	11.21	11.21	0.97%
May 19, 2026	11.10	11.10	11.10	11.10	11.10	-0.67%
May 18, 2026	11.18	11.18	11.18	11.18	11.18	-0.07%
May 15, 2026	11.19	11.19	11.19	11.19	11.19	-1.13%
May 14, 2026	11.31	11.31	11.31	11.31	11.31	0.21%
May 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.02%
May 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.52%
May 11, 2026	11.35	11.35	11.35	11.35	11.35	-0.32%
May 8, 2026	11.39	11.39	11.39	11.39	11.39	0.40%
May 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.52%
May 6, 2026	11.40	11.40	11.40	11.40	11.40	1.35%
May 5, 2026	11.25	11.25	11.25	11.25	11.25	0.01%
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-0.28%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	-
Apr 30, 2026	11.28	11.28	11.28	11.28	11.28	0.02%
Apr 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.63%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.01%
Apr 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.48%