Wilmington Trust Collective Investment Trus - Wilshire Multimanager Real Estate Fund (WWMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
+0.03 (0.25%)
At close: Jul 9, 2026
WWMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.25% |
| Jul 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.32% |
| Jul 7, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.09% |
| Jul 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.02% |
| Jul 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.64% |
| Jul 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Jun 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Jun 29, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Jun 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Jun 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| Jun 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Jun 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Jun 22, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.03% |
| Jun 18, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.66% |
| Jun 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.95% |
| Jun 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jun 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.01% |
| Jun 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Jun 11, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.44% |
| Jun 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01% |
| Jun 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04% |
| Jun 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.45% |
| Jun 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.02% |
| Jun 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.18 | -0.02% |
| Jun 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.27% |
| Jun 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02% |
| Jun 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.68% |
| May 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.20% |
| May 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01% |
| May 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.66% |
| May 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06% |
| May 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.32 | -0.19% |
| May 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.12% |
| May 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.26% |
| May 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| May 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.61% |
| May 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.22% |
| May 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.64% |
| May 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03% |
| May 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.61 | 0.21% |
| May 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.77% |
| May 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.36% |
| May 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.30% |
| May 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.26% |
| May 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.02% |
| May 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.09% |
| May 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03% |
| Apr 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.49 | 0.90% |
| Apr 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.08% |
| Apr 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.19% |