Wilmington Trust Collective Investment Trus - Wilshire Multimanager Real Estate Fund (WWMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.01 (-0.06%)
At close: Aug 27, 2026
WWMAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.06% |
| Aug 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.09% |
| Aug 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02% |
| Aug 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05% |
| Aug 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.27% |
| Aug 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.44% |
| Aug 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.03% |
| Aug 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Aug 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Aug 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03% |
| Aug 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.52% |
| Aug 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03% |
| Aug 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.19 | 0.25% |
| Aug 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.56% |
| Aug 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.03% |
| Aug 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.19% |
| Aug 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.03% |
| Aug 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.55% |
| Jul 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.02% |
| Jul 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jul 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.25% |
| Jul 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.76% |
| Jul 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | 0.32% |
| Jul 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.13% |
| Jul 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Jul 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03% |
| Jul 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.08 | -0.11% |
| Jul 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Jul 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Jul 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.58% |
| Jul 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.03% |
| Jul 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.27% |
| Jul 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01% |
| Jul 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.25% |
| Jul 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.32% |
| Jul 7, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.09% |
| Jul 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.02% |
| Jul 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.64% |
| Jul 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Jun 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Jun 29, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Jun 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Jun 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| Jun 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Jun 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Jun 22, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.03% |
| Jun 18, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.66% |
| Jun 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.95% |
| Jun 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jun 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.01% |