Skip to main content
logo
Wilmington Trust Collective Investment Trus - Wilshire Multimanager Real Estate Fund (WWMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.08 (0.54%)
At close: Oct 16, 2026

WWMAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.1014.1014.1014.1014.100.54%
Oct 15, 202614.0214.0214.0214.0214.020.53%
Oct 14, 202613.9513.9513.9513.9513.95-0.43%
Oct 13, 202614.0114.0114.0114.0114.010.36%
Oct 12, 202613.9613.9613.9613.9613.960.02%
Oct 9, 202613.9613.9613.9613.9613.961.07%
Oct 8, 202613.8113.8113.8113.8113.81-0.01%
Oct 7, 202613.8113.8113.8113.8113.810.09%
Oct 6, 202613.8013.8013.8013.8013.80-0.07%
Oct 5, 202613.8113.8113.8113.8113.81-0.14%
Oct 2, 202613.8313.8313.8313.8313.83-
Oct 1, 202613.8313.8313.8313.8313.83-0.17%
Sep 30, 202613.8513.8513.8513.8513.85-0.04%
Sep 29, 202613.8613.8613.8613.8613.86-0.37%
Sep 28, 202613.9113.9113.9113.9113.91-1.02%
Sep 25, 202614.0514.0514.0514.0514.05-0.23%
Sep 24, 202614.0914.0914.0914.0914.09-0.29%
Sep 23, 202614.1314.1314.1314.1314.13-0.79%
Sep 22, 202614.2414.2414.2414.2414.24-0.07%
Sep 21, 202614.2514.2514.2514.2514.25-0.70%
Sep 18, 202614.3514.3514.3514.3514.35-
Sep 17, 202614.3514.3514.3514.3514.35-0.14%
Sep 16, 202614.3714.3714.3714.3714.370.21%
Sep 15, 202614.3414.3414.3414.3414.34-0.01%
Sep 14, 202614.3414.3414.3414.3414.34-0.96%
Sep 11, 202614.4814.4814.4814.4814.48-0.03%
Sep 10, 202614.4814.4814.4814.4814.48-0.18%
Sep 9, 202614.5114.5114.5114.5114.51-
Sep 8, 202614.5114.5114.5114.5114.51-0.13%
Sep 4, 202614.5314.5314.5314.5314.53-0.03%
Sep 3, 202614.5314.5314.5314.5314.530.58%
Sep 2, 202614.4514.4514.4514.4514.450.42%
Sep 1, 202614.3914.3914.3914.3914.390.03%
Aug 31, 202614.3914.3914.3914.3914.39-0.26%
Aug 28, 202614.4214.4214.4214.4214.42-0.73%
Aug 27, 202614.5314.5314.5314.5314.53-0.06%
Aug 26, 202614.5414.5414.5414.5414.54-0.09%
Aug 25, 202614.5514.5514.5514.5514.55-0.02%
Aug 24, 202614.5514.5514.5514.5514.55-0.05%
Aug 21, 202614.5614.5614.5614.5614.560.27%
Aug 20, 202614.5214.5214.5214.5214.520.44%
Aug 19, 202614.4614.4614.4614.4614.461.03%
Aug 18, 202614.3114.3114.3114.3114.310.07%
Aug 17, 202614.3014.3014.3014.3014.300.28%
Aug 13, 202614.2614.2614.2614.2614.26-0.03%
Aug 12, 202614.2614.2614.2614.2614.260.52%
Aug 11, 202614.1914.1914.1914.1914.19-0.03%
Aug 10, 202614.2014.2014.2014.2014.190.25%
Aug 7, 202614.1614.1614.1614.1614.160.56%
Aug 6, 202614.0814.0814.0814.0814.080.03%