Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.54
-1.22 (-0.89%)
Jun 5, 2025, 4:00 PM EDT

WWNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2025137.76137.76137.76137.76--
Jun 4, 2025137.76137.76137.76137.76137.76-1.56%
Jun 3, 2025139.95139.95139.95139.95139.951.14%
Jun 2, 2025138.37138.37138.37138.37138.370.08%
May 30, 2025138.26138.26138.26138.26138.26-4.85%
May 29, 2025145.31145.31145.31145.31145.31-1.47%
May 28, 2025147.48147.48147.48147.48147.48-1.75%
May 27, 2025150.10150.10150.10150.10150.10-1.38%
May 23, 2025152.20152.20152.20152.20152.20-0.54%
May 22, 2025153.03153.03153.03153.03153.03-3.68%
May 21, 2025158.87158.87158.87158.87158.87-0.98%
May 20, 2025160.45160.45160.45160.45160.45-2.26%
May 19, 2025164.16164.16164.16164.16164.16-0.36%
May 16, 2025164.76164.76164.76164.76164.761.05%
May 15, 2025163.04163.04163.04163.04163.040.80%
May 14, 2025161.74161.74161.74161.74161.741.02%
May 13, 2025160.10160.10160.10160.10160.102.63%
May 12, 2025155.99155.99155.99155.99155.992.13%
May 9, 2025152.73152.73152.73152.73152.731.08%
May 8, 2025151.10151.10151.10151.10151.10-2.70%
May 7, 2025155.30155.30155.30155.30155.300.65%
May 6, 2025154.29154.29154.29154.29154.290.78%
May 5, 2025153.09153.09153.09153.09153.09-1.58%
May 2, 2025155.55155.55155.55155.55155.552.58%
May 1, 2025151.64151.64151.64151.64151.641.19%
Apr 30, 2025149.86149.86149.86149.86149.86-2.33%
Apr 29, 2025153.44153.44153.44153.44153.44-0.92%
Apr 28, 2025154.87154.87154.87154.87154.870.90%
Apr 25, 2025153.49153.49153.49153.49153.490.16%
Apr 24, 2025153.24153.24153.24153.24153.240.64%
Apr 23, 2025152.27152.27152.27152.27152.271.47%
Apr 22, 2025150.06150.06150.06150.06150.064.30%
Apr 21, 2025143.88143.88143.88143.88143.88-2.84%
Apr 17, 2025148.09148.09148.09148.09148.091.40%
Apr 16, 2025146.05146.05146.05146.05146.050.69%
Apr 15, 2025145.05145.05145.05145.05145.050.82%
Apr 14, 2025143.87143.87143.87143.87143.871.08%
Apr 11, 2025142.33142.33142.33142.33142.333.86%
Apr 10, 2025137.04137.04137.04137.04137.04-5.14%
Apr 9, 2025144.47144.47144.47144.47144.4711.09%
Apr 8, 2025130.05130.05130.05130.05130.05-2.61%
Apr 7, 2025133.53133.53133.53133.53133.533.70%
Apr 4, 2025128.76128.76128.76128.76128.76-8.91%
Apr 3, 2025141.36141.36141.36141.36141.36-10.06%
Apr 2, 2025157.18157.18157.18157.18157.182.44%
Apr 1, 2025153.43153.43153.43153.43153.431.87%
Mar 31, 2025150.62150.62150.62150.62150.621.10%
Mar 28, 2025148.98148.98148.98148.98148.98-2.34%
Mar 27, 2025152.55152.55152.55152.55152.55-1.35%
Mar 26, 2025154.63154.63154.63154.63154.63-0.45%