Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
136.54
-1.22 (-0.89%)
Jun 5, 2025, 4:00 PM EDT
WWNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | - | - |
| Jun 4, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | -1.56% |
| Jun 3, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 1.14% |
| Jun 2, 2025 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0.08% |
| May 30, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -4.85% |
| May 29, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | -1.47% |
| May 28, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -1.75% |
| May 27, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -1.38% |
| May 23, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -0.54% |
| May 22, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | -3.68% |
| May 21, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | -0.98% |
| May 20, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -2.26% |
| May 19, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | -0.36% |
| May 16, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 1.05% |
| May 15, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 0.80% |
| May 14, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | 1.02% |
| May 13, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 2.63% |
| May 12, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | 2.13% |
| May 9, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | 1.08% |
| May 8, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -2.70% |
| May 7, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.65% |
| May 6, 2025 | 154.29 | 154.29 | 154.29 | 154.29 | 154.29 | 0.78% |
| May 5, 2025 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | -1.58% |
| May 2, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 2.58% |
| May 1, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 1.19% |
| Apr 30, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | -2.33% |
| Apr 29, 2025 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | -0.92% |
| Apr 28, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | 0.90% |
| Apr 25, 2025 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | 0.16% |
| Apr 24, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 0.64% |
| Apr 23, 2025 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | 1.47% |
| Apr 22, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | 4.30% |
| Apr 21, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -2.84% |
| Apr 17, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 1.40% |
| Apr 16, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.69% |
| Apr 15, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.82% |
| Apr 14, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 1.08% |
| Apr 11, 2025 | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | 3.86% |
| Apr 10, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | -5.14% |
| Apr 9, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 11.09% |
| Apr 8, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -2.61% |
| Apr 7, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 3.70% |
| Apr 4, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | -8.91% |
| Apr 3, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | -10.06% |
| Apr 2, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 2.44% |
| Apr 1, 2025 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 1.87% |
| Mar 31, 2025 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | 1.10% |
| Mar 28, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -2.34% |
| Mar 27, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -1.35% |
| Mar 26, 2025 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | -0.45% |