Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
155.55
+3.91 (2.58%)
May 2, 2025, 5:08 PM EDT
WWNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 2.58% |
| May 1, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 1.19% |
| Apr 30, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | -2.33% |
| Apr 29, 2025 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | -0.92% |
| Apr 28, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | 0.90% |
| Apr 25, 2025 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | 0.16% |
| Apr 24, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 0.64% |
| Apr 23, 2025 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | 1.47% |
| Apr 22, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | 4.30% |
| Apr 21, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -2.84% |
| Apr 17, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 1.40% |
| Apr 16, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.69% |
| Apr 15, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.82% |
| Apr 14, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 1.08% |
| Apr 11, 2025 | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | 3.86% |
| Apr 10, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | -5.14% |
| Apr 9, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 11.09% |
| Apr 8, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -2.61% |
| Apr 7, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 3.70% |
| Apr 4, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | -8.91% |
| Apr 3, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | -10.06% |
| Apr 2, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 2.44% |
| Apr 1, 2025 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 1.87% |
| Mar 31, 2025 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | 1.10% |
| Mar 28, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -2.34% |
| Mar 27, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -1.35% |
| Mar 26, 2025 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | -0.45% |
| Mar 25, 2025 | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | 0.73% |
| Mar 24, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 4.85% |
| Mar 21, 2025 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | -5.25% |
| Mar 20, 2025 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | -0.87% |
| Mar 19, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 3.15% |
| Mar 18, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | -0.13% |
| Mar 17, 2025 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | 1.20% |
| Mar 14, 2025 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | 4.80% |
| Mar 13, 2025 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | -5.47% |
| Mar 12, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | 1.16% |
| Mar 11, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | 0.18% |
| Mar 10, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | -3.42% |
| Mar 7, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | 3.88% |
| Mar 6, 2025 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | -4.00% |
| Mar 5, 2025 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | 0.65% |
| Mar 4, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.48% |
| Mar 3, 2025 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | -3.72% |
| Feb 28, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | 4.22% |
| Feb 27, 2025 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | 0.06% |
| Feb 26, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 3.04% |
| Feb 25, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | -1.32% |
| Feb 24, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | -7.83% |
| Feb 21, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | 0.13% |