Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
134.31
-1.65 (-1.21%)
Jun 27, 2025, 4:00 PM EDT
WWNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | -1.21% |
| Jun 26, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 2.62% |
| Jun 25, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | -1.57% |
| Jun 24, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 1.16% |
| Jun 23, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -2.03% |
| Jun 20, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.01% |
| Jun 18, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | -0.38% |
| Jun 17, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.87% |
| Jun 16, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -1.14% |
| Jun 13, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0.84% |
| Jun 12, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | -0.22% |
| Jun 11, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | -0.19% |
| Jun 10, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.14% |
| Jun 9, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -0.05% |
| Jun 6, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 1.63% |
| Jun 5, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | -0.89% |
| Jun 4, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | -1.56% |
| Jun 3, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 1.14% |
| Jun 2, 2025 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0.08% |
| May 30, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -4.85% |
| May 29, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | -1.47% |
| May 28, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -1.75% |
| May 27, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -1.38% |
| May 23, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -0.54% |
| May 22, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | -3.68% |
| May 21, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | -0.98% |
| May 20, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -2.26% |
| May 19, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | -0.36% |
| May 16, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 1.05% |
| May 15, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 0.80% |
| May 14, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | 1.02% |
| May 13, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 2.63% |
| May 12, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | 2.13% |
| May 9, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | 1.08% |
| May 8, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -2.70% |
| May 7, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.65% |
| May 6, 2025 | 154.29 | 154.29 | 154.29 | 154.29 | 154.29 | 0.78% |
| May 5, 2025 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | -1.58% |
| May 2, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 2.58% |
| May 1, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 1.19% |
| Apr 30, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | -2.33% |
| Apr 29, 2025 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | -0.92% |
| Apr 28, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | 0.90% |
| Apr 25, 2025 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | 0.16% |
| Apr 24, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 0.64% |
| Apr 23, 2025 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | 1.47% |
| Apr 22, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | 4.30% |
| Apr 21, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -2.84% |
| Apr 17, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 1.40% |
| Apr 16, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.69% |