Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.52
+0.61 (0.47%)
Jul 25, 2025, 4:00 PM EDT
WWNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0.47% |
| Jul 24, 2025 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 2.56% |
| Jul 23, 2025 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | -0.29% |
| Jul 22, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -1.71% |
| Jul 21, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | -1.93% |
| Jul 18, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0.02% |
| Jul 17, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0.51% |
| Jul 16, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0.81% |
| Jul 15, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -4.15% |
| Jul 14, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | -0.22% |
| Jul 11, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0.04% |
| Jul 10, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0.60% |
| Jul 9, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0.32% |
| Jul 8, 2025 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.62% |
| Jul 7, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | -2.98% |
| Jul 3, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.33% |
| Jul 2, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0.84% |
| Jul 1, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0.45% |
| Jun 30, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0.30% |
| Jun 27, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | -1.21% |
| Jun 26, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 2.62% |
| Jun 25, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | -1.57% |
| Jun 24, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 1.16% |
| Jun 23, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -2.03% |
| Jun 20, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.01% |
| Jun 18, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | -0.38% |
| Jun 17, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.87% |
| Jun 16, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -1.14% |
| Jun 13, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0.84% |
| Jun 12, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | -0.22% |
| Jun 11, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | -0.19% |
| Jun 10, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.14% |
| Jun 9, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -0.05% |
| Jun 6, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 1.63% |
| Jun 5, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | -0.89% |
| Jun 4, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | -1.56% |
| Jun 3, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 1.14% |
| Jun 2, 2025 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0.08% |
| May 30, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -4.85% |
| May 29, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | -1.47% |
| May 28, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -1.75% |
| May 27, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -1.38% |
| May 23, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -0.54% |
| May 22, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | -3.68% |
| May 21, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | -0.98% |
| May 20, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -2.26% |
| May 19, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | -0.36% |
| May 16, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 1.05% |
| May 15, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 0.80% |
| May 14, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | 1.02% |