Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.27
-7.54 (-5.14%)
Apr 1, 2026, 4:00 PM EST
WWNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -5.14% |
| Mar 31, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 1.54% |
| Mar 30, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | -6.34% |
| Mar 27, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -2.00% |
| Mar 26, 2026 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | -1.36% |
| Mar 25, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -0.37% |
| Mar 24, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.88% |
| Mar 23, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 1.48% |
| Mar 20, 2026 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | -1.99% |
| Mar 19, 2026 | 159.76 | 159.76 | 159.76 | 159.76 | 159.76 | -0.32% |
| Mar 18, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | -0.43% |
| Mar 17, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | 0.76% |
| Mar 16, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -0.37% |
| Mar 13, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.34% |
| Mar 12, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0.48% |
| Mar 11, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | 0.56% |
| Mar 10, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -2.80% |
| Mar 9, 2026 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | 2.34% |
| Mar 6, 2026 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | -0.47% |
| Mar 5, 2026 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | -2.18% |
| Mar 4, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 2.31% |
| Mar 3, 2026 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | -1.30% |
| Mar 2, 2026 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | 1.47% |
| Feb 27, 2026 | 159.37 | 159.37 | 159.37 | 159.37 | 159.37 | 1.39% |
| Feb 26, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.69% |
| Feb 25, 2026 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | -2.45% |
| Feb 24, 2026 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 4.39% |
| Feb 23, 2026 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | -0.37% |
| Feb 20, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | 2.18% |
| Feb 19, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 7.58% |
| Feb 18, 2026 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 1.94% |
| Feb 17, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | -1.24% |
| Feb 13, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | 4.67% |
| Feb 12, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -0.98% |
| Feb 11, 2026 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | 1.91% |
| Feb 10, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 4.72% |
| Feb 9, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 1.99% |
| Feb 6, 2026 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | 5.44% |
| Feb 5, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -1.94% |
| Feb 4, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 1.96% |
| Feb 3, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.32% |
| Feb 2, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | -3.20% |
| Jan 30, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | -1.70% |
| Jan 29, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -0.89% |
| Jan 28, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.99% |
| Jan 27, 2026 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 0.98% |
| Jan 26, 2026 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | -1.46% |
| Jan 23, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.27% |
| Jan 22, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.16% |
| Jan 21, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 4.00% |