Skip to main content
logo
Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.06
+6.21 (4.67%)
At close: Feb 13, 2026

WWNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026139.06139.06139.06139.06139.064.67%
Feb 12, 2026132.85132.85132.85132.85132.85-0.98%
Feb 11, 2026134.17134.17134.17134.17134.171.91%
Feb 10, 2026131.66131.66131.66131.66131.664.72%
Feb 9, 2026125.72125.72125.72125.72125.721.99%
Feb 6, 2026123.27123.27123.27123.27123.275.44%
Feb 5, 2026116.91116.91116.91116.91116.91-1.94%
Feb 4, 2026119.22119.22119.22119.22119.221.96%
Feb 3, 2026116.93116.93116.93116.93116.93-0.32%
Feb 2, 2026117.31117.31117.31117.31117.31-3.20%
Jan 30, 2026121.19121.19121.19121.19121.19-1.70%
Jan 29, 2026123.29123.29123.29123.29123.29-0.89%
Jan 28, 2026124.40124.40124.40124.40124.401.99%
Jan 27, 2026121.97121.97121.97121.97121.970.98%
Jan 26, 2026120.79120.79120.79120.79120.79-1.46%
Jan 23, 2026122.58122.58122.58122.58122.580.27%
Jan 22, 2026122.25122.25122.25122.25122.250.16%
Jan 21, 2026122.06122.06122.06122.06122.064.00%
Jan 20, 2026117.37117.37117.37117.37117.37-3.24%
Jan 16, 2026121.30121.30121.30121.30121.301.45%
Jan 15, 2026119.57119.57119.57119.57119.570.66%
Jan 14, 2026118.79118.79118.79118.79118.791.79%
Jan 13, 2026116.70116.70116.70116.70116.702.87%
Jan 12, 2026113.44113.44113.44113.44113.44-0.08%
Jan 9, 2026113.53113.53113.53113.53113.532.43%
Jan 8, 2026110.84110.84110.84110.84110.845.17%
Jan 7, 2026105.39105.39105.39105.39105.39-3.21%
Jan 6, 2026108.89108.89108.89108.89108.89-0.71%
Jan 5, 2026109.67109.67109.67109.67109.670.81%
Jan 2, 2026108.79108.79108.79108.79108.792.83%
Dec 31, 2025105.80105.80105.80105.80105.80-1.54%
Dec 30, 2025107.46107.46107.46107.46107.46-7.82%
Dec 29, 2025107.88107.88107.88116.57107.881.33%
Dec 26, 2025106.47106.47106.47115.04106.47-1.79%
Dec 24, 2025108.41108.41108.41117.14108.41-0.22%
Dec 23, 2025108.65108.65108.65117.40108.65-1.24%
Dec 22, 2025110.02110.02110.02118.88110.021.05%
Dec 19, 2025108.88108.88108.88117.64108.870.67%
Dec 18, 2025108.15108.15108.15116.86108.150.71%
Dec 17, 2025107.39107.39107.39116.04107.394.51%
Dec 16, 2025102.76102.76102.76111.03102.76-1.41%
Dec 15, 2025104.23104.23104.23112.62104.23-0.95%
Dec 12, 2025105.23105.23105.23113.70105.23-4.03%
Dec 11, 2025109.65109.65109.65118.48109.65-0.34%
Dec 10, 2025110.02110.02110.02118.88110.020.89%
Dec 9, 2025109.05109.05109.05117.83109.05-1.19%
Dec 8, 2025110.37110.37110.37119.25110.36-1.36%
Dec 5, 2025111.89111.89111.89120.90111.89-0.12%
Dec 4, 2025112.03112.03112.03121.05112.030.27%
Dec 3, 2025111.73111.73111.73120.73111.734.36%