Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.26
-1.44 (-1.19%)
Oct 16, 2026, 8:10 AM EST
WWNPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| Oct 15, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | -1.19% |
| Oct 14, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -3.29% |
| Oct 13, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0.59% |
| Oct 12, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0.83% |
| Oct 9, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0.67% |
| Oct 8, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 2.19% |
| Oct 7, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -2.17% |
| Oct 6, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 1.95% |
| Oct 5, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | 1.09% |
| Oct 2, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.84% |
| Oct 1, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 2.18% |
| Sep 30, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | -0.52% |
| Sep 29, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | -1.62% |
| Sep 28, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.94% |
| Sep 25, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0.25% |
| Sep 24, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0.37% |
| Sep 23, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -4.35% |
| Sep 22, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | -2.16% |
| Sep 21, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 3.39% |
| Sep 18, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 1.74% |
| Sep 17, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.09% |
| Sep 16, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -4.45% |
| Sep 15, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0.42% |
| Sep 14, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -0.45% |
| Sep 11, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0.49% |
| Sep 10, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -1.60% |
| Sep 9, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | -1.79% |
| Sep 8, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 3.06% |
| Sep 4, 2026 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | -1.01% |
| Sep 3, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0.88% |
| Sep 2, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | -0.65% |
| Sep 1, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.24% |
| Aug 31, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 1.78% |
| Aug 28, 2026 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | -1.57% |
| Aug 27, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | 0.36% |
| Aug 26, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -0.45% |
| Aug 25, 2026 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | -0.20% |
| Aug 24, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -1.56% |
| Aug 21, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 3.43% |
| Aug 20, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0.42% |
| Aug 19, 2026 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 2.15% |
| Aug 18, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.75% |
| Aug 17, 2026 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0.50% |
| Aug 14, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 2.16% |
| Aug 13, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0.70% |
| Aug 12, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -4.41% |
| Aug 11, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 2.86% |
| Aug 10, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 1.95% |
| Aug 7, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | -3.06% |