Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.20
-2.14 (-1.64%)
Jul 9, 2026, 8:10 AM EST
WWNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | - | - |
| Jul 8, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -1.64% |
| Jul 7, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0.27% |
| Jul 6, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -0.32% |
| Jul 2, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | -0.64% |
| Jul 1, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -3.90% |
| Jun 30, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 3.53% |
| Jun 29, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 4.48% |
| Jun 26, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 1.44% |
| Jun 25, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 2.18% |
| Jun 24, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.67% |
| Jun 23, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 1.43% |
| Jun 22, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 1.05% |
| Jun 18, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.25% |
| Jun 17, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -1.16% |
| Jun 16, 2026 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | -1.68% |
| Jun 15, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | -2.49% |
| Jun 12, 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 1.99% |
| Jun 11, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -0.50% |
| Jun 10, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | -2.22% |
| Jun 9, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | -2.49% |
| Jun 8, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 1.29% |
| Jun 5, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -3.53% |
| Jun 4, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | -0.22% |
| Jun 3, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 5.58% |
| Jun 2, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -0.06% |
| Jun 1, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | -4.32% |
| May 29, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | -1.83% |
| May 28, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | -0.79% |
| May 27, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0.62% |
| May 26, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | -0.65% |
| May 22, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 0.73% |
| May 21, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.63% |
| May 20, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 1.53% |
| May 19, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 1.38% |
| May 18, 2026 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.11% |
| May 15, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -1.03% |
| May 14, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0.83% |
| May 13, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | -2.51% |
| May 12, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | -0.36% |
| May 11, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 1.43% |
| May 8, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.74% |
| May 7, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | -3.46% |
| May 6, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | -1.49% |
| May 5, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0.09% |
| May 4, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -0.03% |
| May 1, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | -1.24% |
| Apr 30, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | 1.06% |
| Apr 29, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0.95% |
| Apr 28, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -1.11% |