Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.18
-0.58 (-0.45%)
Aug 27, 2026, 8:10 AM EST
WWNPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | - | - |
| Aug 26, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -0.45% |
| Aug 25, 2026 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | -0.20% |
| Aug 24, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -1.56% |
| Aug 21, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 3.43% |
| Aug 20, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0.42% |
| Aug 19, 2026 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 2.15% |
| Aug 18, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.75% |
| Aug 17, 2026 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0.50% |
| Aug 14, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 2.16% |
| Aug 13, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0.70% |
| Aug 12, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -4.41% |
| Aug 11, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 2.86% |
| Aug 10, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 1.95% |
| Aug 7, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | -3.06% |
| Aug 6, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -3.95% |
| Aug 5, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -2.05% |
| Aug 4, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | -1.74% |
| Aug 3, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0.58% |
| Jul 31, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 1.24% |
| Jul 30, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 1.12% |
| Jul 29, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | -0.13% |
| Jul 28, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -1.21% |
| Jul 27, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -3.60% |
| Jul 24, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | -0.98% |
| Jul 23, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | -1.49% |
| Jul 22, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 2.41% |
| Jul 21, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | 2.43% |
| Jul 20, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -1.82% |
| Jul 17, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | -0.22% |
| Jul 16, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0.32% |
| Jul 15, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | -0.27% |
| Jul 14, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 1.51% |
| Jul 13, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 1.70% |
| Jul 10, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 1.26% |
| Jul 9, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | -0.44% |
| Jul 8, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -1.64% |
| Jul 7, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0.27% |
| Jul 6, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -0.32% |
| Jul 2, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | -0.64% |
| Jul 1, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -3.90% |
| Jun 30, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 3.53% |
| Jun 29, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 4.48% |
| Jun 26, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 1.44% |
| Jun 25, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 2.18% |
| Jun 24, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.67% |
| Jun 23, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 1.43% |
| Jun 22, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 1.05% |
| Jun 18, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.25% |
| Jun 17, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -1.16% |