Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.67
+0.97 (0.73%)
May 22, 2026, 4:00 PM EST
WWNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | - | - |
| May 21, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.63% |
| May 20, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 1.53% |
| May 19, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 1.38% |
| May 18, 2026 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.11% |
| May 15, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -1.03% |
| May 14, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0.83% |
| May 13, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | -2.51% |
| May 12, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | -0.36% |
| May 11, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 1.43% |
| May 8, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.74% |
| May 7, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | -3.46% |
| May 6, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | -1.49% |
| May 5, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0.09% |
| May 4, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -0.03% |
| May 1, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | -1.24% |
| Apr 30, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | 1.06% |
| Apr 29, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0.95% |
| Apr 28, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -1.11% |
| Apr 27, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -0.48% |
| Apr 24, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -0.13% |
| Apr 23, 2026 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | -0.07% |
| Apr 22, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 0.75% |
| Apr 21, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | -0.05% |
| Apr 20, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 1.73% |
| Apr 17, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | -0.39% |
| Apr 16, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 1.69% |
| Apr 15, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 1.01% |
| Apr 14, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -0.53% |
| Apr 13, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.12% |
| Apr 10, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 5.76% |
| Apr 9, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -10.67% |
| Apr 8, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | 0.19% |
| Apr 7, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.18% |
| Apr 6, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | 1.06% |
| Apr 2, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.95% |
| Apr 1, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -5.14% |
| Mar 31, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 1.54% |
| Mar 30, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | -6.34% |
| Mar 27, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -2.00% |
| Mar 26, 2026 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | -1.36% |
| Mar 25, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -0.37% |
| Mar 24, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.88% |
| Mar 23, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 1.48% |
| Mar 20, 2026 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | -1.99% |
| Mar 19, 2026 | 159.76 | 159.76 | 159.76 | 159.76 | 159.76 | -0.32% |
| Mar 18, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | -0.43% |
| Mar 17, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | 0.76% |
| Mar 16, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -0.37% |
| Mar 13, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.34% |