Skip to main content
logo
Kinetics Paradigm Fund No Load Class (WWNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.36
+1.50 (1.06%)
May 1, 2026, 8:10 AM EST

WWNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2026140.59140.59140.59140.59140.59-1.24%
Apr 30, 2026142.36142.36142.36142.36142.361.06%
Apr 29, 2026140.86140.86140.86140.86140.860.95%
Apr 28, 2026139.53139.53139.53139.53139.53-1.11%
Apr 27, 2026141.10141.10141.10141.10141.10-0.48%
Apr 24, 2026141.78141.78141.78141.78141.78-0.13%
Apr 23, 2026141.97141.97141.97141.97141.97-0.07%
Apr 22, 2026142.07142.07142.07142.07142.070.75%
Apr 21, 2026141.01141.01141.01141.01141.01-0.05%
Apr 20, 2026141.08141.08141.08141.08141.081.73%
Apr 17, 2026138.68138.68138.68138.68138.68-0.39%
Apr 16, 2026139.22139.22139.22139.22139.221.69%
Apr 15, 2026136.90136.90136.90136.90136.901.01%
Apr 14, 2026135.53135.53135.53135.53135.53-0.53%
Apr 13, 2026136.25136.25136.25136.25136.251.12%
Apr 10, 2026134.74134.74134.74134.74134.745.76%
Apr 9, 2026127.40127.40127.40127.40127.40-10.67%
Apr 8, 2026142.62142.62142.62142.62142.620.19%
Apr 7, 2026142.35142.35142.35142.35142.350.18%
Apr 6, 2026142.09142.09142.09142.09142.091.06%
Apr 2, 2026140.60140.60140.60140.60140.600.95%
Apr 1, 2026139.27139.27139.27139.27139.27-5.14%
Mar 31, 2026146.81146.81146.81146.81146.811.54%
Mar 30, 2026144.59144.59144.59144.59144.59-6.34%
Mar 27, 2026154.38154.38154.38154.38154.38-2.00%
Mar 26, 2026157.53157.53157.53157.53157.53-1.36%
Mar 25, 2026159.70159.70159.70159.70159.70-0.37%
Mar 24, 2026160.30160.30160.30160.30160.300.88%
Mar 23, 2026158.90158.90158.90158.90158.901.48%
Mar 20, 2026156.58156.58156.58156.58156.58-1.99%
Mar 19, 2026159.76159.76159.76159.76159.76-0.32%
Mar 18, 2026160.28160.28160.28160.28160.28-0.43%
Mar 17, 2026160.97160.97160.97160.97160.970.76%
Mar 16, 2026159.75159.75159.75159.75159.75-0.37%
Mar 13, 2026160.35160.35160.35160.35160.350.34%
Mar 12, 2026159.80159.80159.80159.80159.800.48%
Mar 11, 2026159.03159.03159.03159.03159.030.56%
Mar 10, 2026158.15158.15158.15158.15158.15-2.80%
Mar 9, 2026162.71162.71162.71162.71162.712.34%
Mar 6, 2026158.99158.99158.99158.99158.99-0.47%
Mar 5, 2026159.74159.74159.74159.74159.74-2.18%
Mar 4, 2026163.30163.30163.30163.30163.302.31%
Mar 3, 2026159.61159.61159.61159.61159.61-1.30%
Mar 2, 2026161.72161.72161.72161.72161.721.47%
Feb 27, 2026159.37159.37159.37159.37159.371.39%
Feb 26, 2026157.19157.19157.19157.19157.190.69%
Feb 25, 2026156.12156.12156.12156.12156.12-2.45%
Feb 24, 2026160.04160.04160.04160.04160.044.39%
Feb 23, 2026153.31153.31153.31153.31153.31-0.37%
Feb 20, 2026153.88153.88153.88153.88153.882.18%