TETON Westwood SmallCap Equity Fund Class A (WWSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.65
-0.30 (-1.67%)
At close: Apr 21, 2025
WWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.67% |
| Apr 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.48% |
| Apr 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.68% |
| Apr 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Apr 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
| Apr 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Apr 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.88% |
| Apr 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| Apr 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.71% |
| Apr 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 8.65% |
| Apr 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.55% |
| Apr 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Apr 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -3.78% |
| Apr 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -7.94% |
| Apr 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.42% |
| Apr 1, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Mar 31, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Mar 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.62% |
| Mar 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Mar 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.46% |
| Mar 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| Mar 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.44% |
| Mar 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.77% |
| Mar 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Mar 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.51% |
| Mar 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.62% |
| Mar 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Mar 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.08% |
| Mar 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.37% |
| Mar 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| Mar 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Mar 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.05% |
| Mar 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
| Mar 6, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.28% |
| Mar 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
| Mar 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.27% |
| Mar 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.63% |
| Feb 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| Feb 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Feb 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Feb 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Feb 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Feb 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.40% |
| Feb 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.19% |
| Feb 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Feb 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Feb 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Feb 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.20% |
| Feb 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.60% |
| Feb 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |