WWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.09	29.09	29.09	29.09	29.09	0.66%
Aug 25, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Aug 24, 2026	28.92	28.92	28.92	28.92	28.92	-0.82%
Aug 21, 2026	29.16	29.16	29.16	29.16	29.16	0.59%
Aug 20, 2026	28.99	28.99	28.99	28.99	28.99	-1.50%
Aug 19, 2026	29.43	29.43	29.43	29.43	29.43	-0.88%
Aug 18, 2026	29.69	29.69	29.69	29.69	29.69	-1.72%
Aug 17, 2026	30.21	30.21	30.21	30.21	30.21	0.10%
Aug 14, 2026	30.18	30.18	30.18	30.18	30.18	0.37%
Aug 13, 2026	30.07	30.07	30.07	30.07	30.07	0.64%
Aug 12, 2026	29.88	29.88	29.88	29.88	29.88	0.67%
Aug 11, 2026	29.68	29.68	29.68	29.68	29.68	0.34%
Aug 10, 2026	29.58	29.58	29.58	29.58	29.58	-1.14%
Aug 7, 2026	29.92	29.92	29.92	29.92	29.92	0.40%
Aug 6, 2026	29.80	29.80	29.80	29.80	29.80	-0.63%
Aug 5, 2026	29.99	29.99	29.99	29.99	29.99	-1.45%
Aug 4, 2026	30.43	30.43	30.43	30.43	30.43	1.94%
Aug 3, 2026	29.85	29.85	29.85	29.85	29.85	1.91%
Jul 31, 2026	29.29	29.29	29.29	29.29	29.29	0.45%
Jul 30, 2026	29.16	29.16	29.16	29.16	29.16	1.36%
Jul 29, 2026	28.77	28.77	28.77	28.77	28.77	-1.94%
Jul 28, 2026	29.34	29.34	29.34	29.34	29.34	-0.24%
Jul 27, 2026	29.41	29.41	29.41	29.41	29.41	-0.07%
Jul 24, 2026	29.43	29.43	29.43	29.43	29.43	-0.57%
Jul 23, 2026	29.60	29.60	29.60	29.60	29.60	-0.57%
Jul 22, 2026	29.77	29.77	29.77	29.77	29.77	-0.57%
Jul 21, 2026	29.94	29.94	29.94	29.94	29.94	1.77%
Jul 20, 2026	29.42	29.42	29.42	29.42	29.42	-0.74%
Jul 17, 2026	29.64	29.64	29.64	29.64	29.64	-0.34%
Jul 16, 2026	29.74	29.74	29.74	29.74	29.74	-
Jul 15, 2026	29.74	29.74	29.74	29.74	29.74	0.10%
Jul 14, 2026	29.71	29.71	29.71	29.71	29.71	0.58%
Jul 13, 2026	29.54	29.54	29.54	29.54	29.54	-0.87%
Jul 10, 2026	29.80	29.80	29.80	29.80	29.80	-0.33%
Jul 9, 2026	29.90	29.90	29.90	29.90	29.90	1.67%
Jul 8, 2026	29.41	29.41	29.41	29.41	29.41	-0.34%
Jul 7, 2026	29.51	29.51	29.51	29.51	29.51	-1.83%
Jul 6, 2026	30.06	30.06	30.06	30.06	30.06	0.10%
Jul 2, 2026	30.03	30.03	30.03	30.03	30.03	-2.78%
Jul 1, 2026	30.89	30.89	30.89	30.89	30.89	-1.09%
Jun 30, 2026	31.23	31.23	31.23	31.23	31.23	1.20%
Jun 29, 2026	30.86	30.86	30.86	30.86	30.86	0.85%
Jun 26, 2026	30.60	30.60	30.60	30.60	30.60	0.59%
Jun 25, 2026	30.42	30.42	30.42	30.42	30.42	1.60%
Jun 24, 2026	29.94	29.94	29.94	29.94	29.94	0.27%
Jun 23, 2026	29.86	29.86	29.86	29.86	29.86	-1.03%
Jun 22, 2026	30.17	30.17	30.17	30.17	30.17	0.23%
Jun 18, 2026	30.10	30.10	30.10	30.10	30.10	2.03%
Jun 17, 2026	29.50	29.50	29.50	29.50	29.50	-0.94%
Jun 16, 2026	29.78	29.78	29.78	29.78	29.78	-0.80%