WWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.39	27.39	27.39	27.39	27.39	0.96%
Oct 14, 2026	27.13	27.13	27.13	27.13	27.13	-1.92%
Oct 13, 2026	27.66	27.66	27.66	27.66	27.66	0.22%
Oct 12, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%
Oct 9, 2026	27.70	27.70	27.70	27.70	27.70	0.58%
Oct 8, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Oct 7, 2026	27.55	27.55	27.55	27.55	27.55	-1.47%
Oct 6, 2026	27.96	27.96	27.96	27.96	27.96	0.11%
Oct 5, 2026	27.93	27.93	27.93	27.93	27.93	-
Oct 2, 2026	27.93	27.93	27.93	27.93	27.93	0.98%
Oct 1, 2026	27.66	27.66	27.66	27.66	27.66	0.47%
Sep 30, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%
Sep 29, 2026	27.64	27.64	27.64	27.64	27.64	-0.50%
Sep 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.75%
Sep 25, 2026	27.99	27.99	27.99	27.99	27.99	0.47%
Sep 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.32%
Sep 23, 2026	27.95	27.95	27.95	27.95	27.95	-0.82%
Sep 22, 2026	28.18	28.18	28.18	28.18	28.18	0.57%
Sep 21, 2026	28.02	28.02	28.02	28.02	28.02	0.94%
Sep 18, 2026	27.76	27.76	27.76	27.76	27.76	-0.32%
Sep 17, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
Sep 16, 2026	27.74	27.74	27.74	27.74	27.74	-0.32%
Sep 15, 2026	27.83	27.83	27.83	27.83	27.83	-0.46%
Sep 14, 2026	27.96	27.96	27.96	27.96	27.96	-1.45%
Sep 11, 2026	28.37	28.37	28.37	28.37	28.37	0.85%
Sep 10, 2026	28.13	28.13	28.13	28.13	28.13	-1.09%
Sep 9, 2026	28.44	28.44	28.44	28.44	28.44	-0.97%
Sep 8, 2026	28.72	28.72	28.72	28.72	28.72	-0.10%
Sep 4, 2026	28.75	28.75	28.75	28.75	28.75	0.77%
Sep 3, 2026	28.53	28.53	28.53	28.53	28.53	0.53%
Sep 2, 2026	28.38	28.38	28.38	28.38	28.38	0.71%
Sep 1, 2026	28.18	28.18	28.18	28.18	28.18	-1.47%
Aug 31, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Aug 28, 2026	28.73	28.73	28.73	28.73	28.73	-1.20%
Aug 27, 2026	29.08	29.08	29.08	29.08	29.08	-0.03%
Aug 26, 2026	29.09	29.09	29.09	29.09	29.09	0.66%
Aug 25, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Aug 24, 2026	28.92	28.92	28.92	28.92	28.92	-0.82%
Aug 21, 2026	29.16	29.16	29.16	29.16	29.16	0.59%
Aug 20, 2026	28.99	28.99	28.99	28.99	28.99	-1.50%
Aug 19, 2026	29.43	29.43	29.43	29.43	29.43	-0.88%
Aug 18, 2026	29.69	29.69	29.69	29.69	29.69	-1.72%
Aug 17, 2026	30.21	30.21	30.21	30.21	30.21	0.10%
Aug 14, 2026	30.18	30.18	30.18	30.18	30.18	0.37%
Aug 13, 2026	30.07	30.07	30.07	30.07	30.07	0.64%
Aug 12, 2026	29.88	29.88	29.88	29.88	29.88	0.67%
Aug 11, 2026	29.68	29.68	29.68	29.68	29.68	0.34%
Aug 10, 2026	29.58	29.58	29.58	29.58	29.58	-1.14%
Aug 7, 2026	29.92	29.92	29.92	29.92	29.92	0.40%
Aug 6, 2026	29.80	29.80	29.80	29.80	29.80	-0.63%