WWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.90	29.90	29.90	29.90	-	1.67%
Jul 8, 2026	29.41	29.41	29.41	29.41	29.41	-0.34%
Jul 7, 2026	29.51	29.51	29.51	29.51	29.51	-1.83%
Jul 6, 2026	30.06	30.06	30.06	30.06	30.06	0.10%
Jul 2, 2026	30.03	30.03	30.03	30.03	30.03	-2.78%
Jul 1, 2026	30.89	30.89	30.89	30.89	30.89	-1.09%
Jun 30, 2026	31.23	31.23	31.23	31.23	31.23	1.20%
Jun 29, 2026	30.86	30.86	30.86	30.86	30.86	0.85%
Jun 26, 2026	30.60	30.60	30.60	30.60	30.60	0.59%
Jun 25, 2026	30.42	30.42	30.42	30.42	30.42	1.60%
Jun 24, 2026	29.94	29.94	29.94	29.94	29.94	0.27%
Jun 23, 2026	29.86	29.86	29.86	29.86	29.86	-1.03%
Jun 22, 2026	30.17	30.17	30.17	30.17	30.17	0.23%
Jun 18, 2026	30.10	30.10	30.10	30.10	30.10	2.03%
Jun 17, 2026	29.50	29.50	29.50	29.50	29.50	-0.94%
Jun 16, 2026	29.78	29.78	29.78	29.78	29.78	-0.80%
Jun 15, 2026	30.02	30.02	30.02	30.02	30.02	0.50%
Jun 12, 2026	29.87	29.87	29.87	29.87	29.87	0.98%
Jun 11, 2026	29.58	29.58	29.58	29.58	29.58	3.97%
Jun 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.77%
Jun 9, 2026	28.67	28.67	28.67	28.67	28.67	1.06%
Jun 8, 2026	28.37	28.37	28.37	28.37	28.37	0.89%
Jun 5, 2026	28.12	28.12	28.12	28.12	28.12	-2.16%
Jun 4, 2026	28.74	28.74	28.74	28.74	28.74	1.09%
Jun 3, 2026	28.43	28.43	28.43	28.43	28.43	-1.15%
Jun 2, 2026	28.76	28.76	28.76	28.76	28.76	1.16%
Jun 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.49%
May 29, 2026	28.57	28.57	28.57	28.57	28.57	-1.04%
May 28, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
May 27, 2026	28.82	28.82	28.82	28.82	28.82	-0.14%
May 26, 2026	28.86	28.86	28.86	28.86	28.86	1.76%
May 22, 2026	28.36	28.36	28.36	28.36	28.36	1.98%
May 21, 2026	27.81	27.81	27.81	27.81	27.81	0.43%
May 20, 2026	27.69	27.69	27.69	27.69	27.69	2.14%
May 19, 2026	27.11	27.11	27.11	27.11	27.11	-0.70%
May 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.44%
May 15, 2026	27.42	27.42	27.42	27.42	27.42	-1.86%
May 14, 2026	27.94	27.94	27.94	27.94	27.94	0.72%
May 13, 2026	27.74	27.74	27.74	27.74	27.74	-0.43%
May 12, 2026	27.86	27.86	27.86	27.86	27.86	-1.49%
May 11, 2026	28.28	28.28	28.28	28.28	28.28	-0.25%
May 8, 2026	28.35	28.35	28.35	28.35	28.35	0.78%
May 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.81%
May 6, 2026	28.36	28.36	28.36	28.36	28.36	1.21%
May 5, 2026	28.02	28.02	28.02	28.02	28.02	1.45%
May 4, 2026	27.62	27.62	27.62	27.62	27.62	-0.54%
May 1, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Apr 30, 2026	27.73	27.73	27.73	27.73	27.73	2.51%
Apr 29, 2026	27.05	27.05	27.05	27.05	27.05	-1.17%
Apr 28, 2026	27.37	27.37	27.37	27.37	27.37	-1.12%