TETON Westwood SmallCap Equity Fund Class C (WWSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.91
+0.09 (0.65%)
Apr 17, 2025, 4:00 PM EDT
WWSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.64% |
| Apr 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.49% |
| Apr 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.73% |
| Apr 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Apr 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |
| Apr 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Apr 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| Apr 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Apr 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -4.79% |
| Apr 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 8.67% |
| Apr 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.57% |
| Apr 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.16% |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -3.84% |
| Apr 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -7.97% |
| Apr 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.43% |
| Apr 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Mar 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Mar 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.61% |
| Mar 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.70% |
| Mar 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Mar 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
| Mar 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.44% |
| Mar 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Mar 20, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |
| Mar 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.54% |
| Mar 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Mar 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Mar 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.12% |
| Mar 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.37% |
| Mar 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Mar 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Mar 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.10% |
| Mar 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| Mar 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |
| Mar 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Mar 4, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.26% |
| Mar 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.63% |
| Feb 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Feb 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| Feb 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Feb 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Feb 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Feb 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.38% |
| Feb 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.18% |
| Feb 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Feb 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Feb 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Feb 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.24% |
| Feb 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.63% |
| Feb 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |