WWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
Feb 13, 2026	21.25	21.25	21.25	21.25	21.25	1.53%
Feb 12, 2026	20.93	20.93	20.93	20.93	20.93	-1.78%
Feb 11, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
Feb 10, 2026	21.23	21.23	21.23	21.23	21.23	0.57%
Feb 9, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Feb 6, 2026	21.04	21.04	21.04	21.04	21.04	3.44%
Feb 5, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%
Feb 4, 2026	20.37	20.37	20.37	20.37	20.37	0.15%
Feb 3, 2026	20.34	20.34	20.34	20.34	20.34	0.44%
Feb 2, 2026	20.25	20.25	20.25	20.25	20.25	1.50%
Jan 30, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%
Jan 29, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Jan 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Jan 27, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Jan 26, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Jan 23, 2026	19.88	19.88	19.88	19.88	19.88	-2.17%
Jan 22, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%
Jan 21, 2026	20.36	20.36	20.36	20.36	20.36	3.09%
Jan 20, 2026	19.75	19.75	19.75	19.75	19.75	-0.95%
Jan 16, 2026	19.94	19.94	19.94	19.94	19.94	-0.55%
Jan 15, 2026	20.05	20.05	20.05	20.05	20.05	2.24%
Jan 14, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Jan 13, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Jan 12, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jan 9, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Jan 8, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Jan 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.68%
Jan 6, 2026	19.12	19.12	19.12	19.12	19.12	1.59%
Jan 5, 2026	18.82	18.82	18.82	18.82	18.82	1.62%
Jan 2, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Dec 31, 2025	18.37	18.37	18.37	18.37	18.37	-1.02%
Dec 30, 2025	18.56	18.56	18.56	18.56	18.56	-0.75%
Dec 29, 2025	18.70	18.70	18.70	18.70	18.70	-0.37%
Dec 26, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
Dec 24, 2025	18.79	18.79	18.79	18.79	18.79	0.32%
Dec 23, 2025	18.73	18.73	18.73	18.73	18.73	-0.43%
Dec 22, 2025	18.81	18.81	18.81	18.81	18.81	0.53%
Dec 19, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Dec 18, 2025	18.66	18.66	18.66	18.66	18.66	0.48%
Dec 17, 2025	18.57	18.57	18.57	18.57	18.57	-0.54%
Dec 16, 2025	18.67	18.67	18.67	18.67	18.67	-1.01%
Dec 15, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Dec 12, 2025	18.84	18.84	18.84	18.84	18.84	-1.36%
Dec 11, 2025	19.10	19.10	19.10	19.10	19.10	0.69%
Dec 10, 2025	18.97	18.97	18.97	18.97	18.97	2.04%
Dec 9, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Dec 8, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Dec 5, 2025	18.54	18.54	18.54	18.54	18.54	-0.05%
Dec 4, 2025	18.55	18.55	18.55	18.55	18.55	1.20%