WWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.36	20.36	20.36	20.36	20.36	0.20%
Apr 1, 2026	20.32	20.32	20.32	20.32	20.32	0.99%
Mar 31, 2026	20.12	20.12	20.12	20.12	20.12	3.29%
Mar 30, 2026	19.48	19.48	19.48	19.48	19.48	-1.67%
Mar 27, 2026	19.81	19.81	19.81	19.81	19.81	-1.30%
Mar 26, 2026	20.07	20.07	20.07	20.07	20.07	-2.34%
Mar 25, 2026	20.55	20.55	20.55	20.55	20.55	0.74%
Mar 24, 2026	20.40	20.40	20.40	20.40	20.40	1.49%
Mar 23, 2026	20.10	20.10	20.10	20.10	20.10	2.81%
Mar 20, 2026	19.55	19.55	19.55	19.55	19.55	-2.25%
Mar 19, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Mar 18, 2026	19.90	19.90	19.90	19.90	19.90	-1.19%
Mar 17, 2026	20.14	20.14	20.14	20.14	20.14	1.16%
Mar 16, 2026	19.91	19.91	19.91	19.91	19.91	1.17%
Mar 13, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Mar 12, 2026	19.78	19.78	19.78	19.78	19.78	-2.22%
Mar 11, 2026	20.23	20.23	20.23	20.23	20.23	-0.10%
Mar 10, 2026	20.25	20.25	20.25	20.25	20.25	0.25%
Mar 9, 2026	20.20	20.20	20.20	20.20	20.20	0.55%
Mar 6, 2026	20.09	20.09	20.09	20.09	20.09	-2.81%
Mar 5, 2026	20.67	20.67	20.67	20.67	20.67	-2.08%
Mar 4, 2026	21.11	21.11	21.11	21.11	21.11	0.76%
Mar 3, 2026	20.95	20.95	20.95	20.95	20.95	-2.10%
Mar 2, 2026	21.40	21.40	21.40	21.40	21.40	0.71%
Feb 27, 2026	21.25	21.25	21.25	21.25	21.25	-1.30%
Feb 26, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
Feb 25, 2026	21.46	21.46	21.46	21.46	21.46	0.37%
Feb 24, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Feb 23, 2026	21.27	21.27	21.27	21.27	21.27	-2.03%
Feb 20, 2026	21.71	21.71	21.71	21.71	21.71	1.40%
Feb 19, 2026	21.41	21.41	21.41	21.41	21.41	0.56%
Feb 18, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Feb 17, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
Feb 13, 2026	21.25	21.25	21.25	21.25	21.25	1.53%
Feb 12, 2026	20.93	20.93	20.93	20.93	20.93	-1.78%
Feb 11, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
Feb 10, 2026	21.23	21.23	21.23	21.23	21.23	0.57%
Feb 9, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Feb 6, 2026	21.04	21.04	21.04	21.04	21.04	3.44%
Feb 5, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%
Feb 4, 2026	20.37	20.37	20.37	20.37	20.37	0.15%
Feb 3, 2026	20.34	20.34	20.34	20.34	20.34	0.44%
Feb 2, 2026	20.25	20.25	20.25	20.25	20.25	1.50%
Jan 30, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%
Jan 29, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Jan 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Jan 27, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Jan 26, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Jan 23, 2026	19.88	19.88	19.88	19.88	19.88	-2.17%
Jan 22, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%