Keeley Small Cap Fund C (WWSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.16 (0.69%)
At close: Aug 26, 2026
WWSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Aug 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Aug 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.81% |
| Aug 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Aug 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.48% |
| Aug 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.88% |
| Aug 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.73% |
| Aug 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Aug 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Aug 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.67% |
| Aug 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Aug 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.16% |
| Aug 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Aug 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Aug 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.43% |
| Aug 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.91% |
| Aug 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.95% |
| Jul 31, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Jul 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.34% |
| Jul 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.95% |
| Jul 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Jul 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Jul 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
| Jul 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.54% |
| Jul 22, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
| Jul 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.73% |
| Jul 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.75% |
| Jul 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Jul 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Jul 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Jul 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| Jul 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.92% |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Jul 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.69% |
| Jul 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Jul 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.82% |
| Jul 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jul 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.81% |
| Jul 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.07% |
| Jun 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.21% |
| Jun 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Jun 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.61% |
| Jun 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.62% |
| Jun 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Jun 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.03% |
| Jun 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Jun 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.02% |
| Jun 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
| Jun 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.79% |