WWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.08	24.08	24.08	24.08	24.08	1.69%
Jul 8, 2026	23.68	23.68	23.68	23.68	23.68	-0.38%
Jul 7, 2026	23.77	23.77	23.77	23.77	23.77	-1.82%
Jul 6, 2026	24.21	24.21	24.21	24.21	24.21	0.12%
Jul 2, 2026	24.18	24.18	24.18	24.18	24.18	-2.81%
Jul 1, 2026	24.88	24.88	24.88	24.88	24.88	-1.07%
Jun 30, 2026	25.15	25.15	25.15	25.15	25.15	1.21%
Jun 29, 2026	24.85	24.85	24.85	24.85	24.85	0.81%
Jun 26, 2026	24.65	24.65	24.65	24.65	24.65	0.61%
Jun 25, 2026	24.50	24.50	24.50	24.50	24.50	1.62%
Jun 24, 2026	24.11	24.11	24.11	24.11	24.11	0.21%
Jun 23, 2026	24.06	24.06	24.06	24.06	24.06	-1.03%
Jun 22, 2026	24.31	24.31	24.31	24.31	24.31	0.25%
Jun 18, 2026	24.25	24.25	24.25	24.25	24.25	2.02%
Jun 17, 2026	23.77	23.77	23.77	23.77	23.77	-0.92%
Jun 16, 2026	23.99	23.99	23.99	23.99	23.99	-0.79%
Jun 15, 2026	24.18	24.18	24.18	24.18	24.18	0.46%
Jun 12, 2026	24.07	24.07	24.07	24.07	24.07	1.01%
Jun 11, 2026	23.83	23.83	23.83	23.83	23.83	3.97%
Jun 10, 2026	22.92	22.92	22.92	22.92	22.92	-0.78%
Jun 9, 2026	23.10	23.10	23.10	23.10	23.10	1.05%
Jun 8, 2026	22.86	22.86	22.86	22.86	22.86	0.88%
Jun 5, 2026	22.66	22.66	22.66	22.66	22.66	-2.16%
Jun 4, 2026	23.16	23.16	23.16	23.16	23.16	1.09%
Jun 3, 2026	22.91	22.91	22.91	22.91	22.91	-1.16%
Jun 2, 2026	23.18	23.18	23.18	23.18	23.18	1.13%
Jun 1, 2026	22.92	22.92	22.92	22.92	22.92	-0.43%
May 29, 2026	23.02	23.02	23.02	23.02	23.02	-1.07%
May 28, 2026	23.27	23.27	23.27	23.27	23.27	0.17%
May 27, 2026	23.23	23.23	23.23	23.23	23.23	-0.17%
May 26, 2026	23.27	23.27	23.27	23.27	23.27	1.79%
May 22, 2026	22.86	22.86	22.86	22.86	22.86	1.96%
May 21, 2026	22.42	22.42	22.42	22.42	22.42	0.40%
May 20, 2026	22.33	22.33	22.33	22.33	22.33	2.15%
May 19, 2026	21.86	21.86	21.86	21.86	21.86	-0.64%
May 18, 2026	22.00	22.00	22.00	22.00	22.00	-0.50%
May 15, 2026	22.11	22.11	22.11	22.11	22.11	-1.82%
May 14, 2026	22.52	22.52	22.52	22.52	22.52	0.67%
May 13, 2026	22.37	22.37	22.37	22.37	22.37	-0.40%
May 12, 2026	22.46	22.46	22.46	22.46	22.46	-1.49%
May 11, 2026	22.80	22.80	22.80	22.80	22.80	-0.26%
May 8, 2026	22.86	22.86	22.86	22.86	22.86	0.79%
May 7, 2026	22.68	22.68	22.68	22.68	22.68	-0.83%
May 6, 2026	22.87	22.87	22.87	22.87	22.87	1.24%
May 5, 2026	22.59	22.59	22.59	22.59	22.59	1.44%
May 4, 2026	22.27	22.27	22.27	22.27	22.27	-0.58%
May 1, 2026	22.40	22.40	22.40	22.40	22.40	0.13%
Apr 30, 2026	22.37	22.37	22.37	22.37	22.37	2.57%
Apr 29, 2026	21.81	21.81	21.81	21.81	21.81	-1.22%
Apr 28, 2026	22.08	22.08	22.08	22.08	22.08	-1.08%