TETON Westwood SmallCap Equity Fund Class Institutional (WWSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.76
+0.33 (1.70%)
Apr 23, 2025, 1:09 PM EDT
WWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.70% |
| Apr 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.48% |
| Apr 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.71% |
| Apr 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Apr 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.88% |
| Apr 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Apr 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| Apr 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
| Apr 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -4.71% |
| Apr 9, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 8.59% |
| Apr 8, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.49% |
| Apr 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.20% |
| Apr 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -3.83% |
| Apr 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -7.93% |
| Apr 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.41% |
| Apr 1, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Mar 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Mar 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.62% |
| Mar 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Mar 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Mar 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| Mar 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.45% |
| Mar 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.78% |
| Mar 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| Mar 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.53% |
| Mar 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Mar 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.26% |
| Mar 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.10% |
| Mar 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.36% |
| Mar 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Mar 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Mar 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.06% |
| Mar 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Mar 6, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.28% |
| Mar 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.87% |
| Mar 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.27% |
| Mar 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.61% |
| Feb 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
| Feb 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.15% |
| Feb 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |
| Feb 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
| Feb 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Feb 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.40% |
| Feb 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.15% |
| Feb 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Feb 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Feb 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
| Feb 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.24% |
| Feb 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.60% |
| Feb 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |