WWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.26	28.26	28.26	28.26	28.26	0.21%
Apr 1, 2026	28.20	28.20	28.20	28.20	28.20	1.00%
Mar 31, 2026	27.92	27.92	27.92	27.92	27.92	3.25%
Mar 30, 2026	27.04	27.04	27.04	27.04	27.04	-1.64%
Mar 27, 2026	27.49	27.49	27.49	27.49	27.49	-1.29%
Mar 26, 2026	27.85	27.85	27.85	27.85	27.85	-2.35%
Mar 25, 2026	28.52	28.52	28.52	28.52	28.52	0.74%
Mar 24, 2026	28.31	28.31	28.31	28.31	28.31	1.51%
Mar 23, 2026	27.89	27.89	27.89	27.89	27.89	2.80%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-2.20%
Mar 19, 2026	27.74	27.74	27.74	27.74	27.74	0.43%
Mar 18, 2026	27.62	27.62	27.62	27.62	27.62	-1.15%
Mar 17, 2026	27.94	27.94	27.94	27.94	27.94	1.16%
Mar 16, 2026	27.62	27.62	27.62	27.62	27.62	1.14%
Mar 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.44%
Mar 12, 2026	27.43	27.43	27.43	27.43	27.43	-2.25%
Mar 11, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Mar 10, 2026	28.09	28.09	28.09	28.09	28.09	0.25%
Mar 9, 2026	28.02	28.02	28.02	28.02	28.02	0.54%
Mar 6, 2026	27.87	27.87	27.87	27.87	27.87	-2.79%
Mar 5, 2026	28.67	28.67	28.67	28.67	28.67	-2.08%
Mar 4, 2026	29.28	29.28	29.28	29.28	29.28	0.79%
Mar 3, 2026	29.05	29.05	29.05	29.05	29.05	-2.12%
Mar 2, 2026	29.68	29.68	29.68	29.68	29.68	0.71%
Feb 27, 2026	29.47	29.47	29.47	29.47	29.47	-1.27%
Feb 26, 2026	29.85	29.85	29.85	29.85	29.85	0.30%
Feb 25, 2026	29.76	29.76	29.76	29.76	29.76	0.37%
Feb 24, 2026	29.65	29.65	29.65	29.65	29.65	0.51%
Feb 23, 2026	29.50	29.50	29.50	29.50	29.50	-1.99%
Feb 20, 2026	30.10	30.10	30.10	30.10	30.10	1.42%
Feb 19, 2026	29.68	29.68	29.68	29.68	29.68	0.54%
Feb 18, 2026	29.52	29.52	29.52	29.52	29.52	0.17%
Feb 17, 2026	29.47	29.47	29.47	29.47	29.47	0.03%
Feb 13, 2026	29.46	29.46	29.46	29.46	29.46	1.55%
Feb 12, 2026	29.01	29.01	29.01	29.01	29.01	-1.79%
Feb 11, 2026	29.54	29.54	29.54	29.54	29.54	0.37%
Feb 10, 2026	29.43	29.43	29.43	29.43	29.43	0.58%
Feb 9, 2026	29.26	29.26	29.26	29.26	29.26	0.34%
Feb 6, 2026	29.16	29.16	29.16	29.16	29.16	3.44%
Feb 5, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%
Feb 4, 2026	28.24	28.24	28.24	28.24	28.24	0.18%
Feb 3, 2026	28.19	28.19	28.19	28.19	28.19	0.46%
Feb 2, 2026	28.06	28.06	28.06	28.06	28.06	1.48%
Jan 30, 2026	27.65	27.65	27.65	27.65	27.65	-0.65%
Jan 29, 2026	27.83	27.83	27.83	27.83	27.83	0.76%
Jan 28, 2026	27.62	27.62	27.62	27.62	27.62	-0.36%
Jan 27, 2026	27.72	27.72	27.72	27.72	27.72	0.22%
Jan 26, 2026	27.66	27.66	27.66	27.66	27.66	0.44%
Jan 23, 2026	27.54	27.54	27.54	27.54	27.54	-2.20%
Jan 22, 2026	28.16	28.16	28.16	28.16	28.16	-0.18%