WWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.96	32.96	32.96	32.96	32.96	-0.36%
Jul 7, 2026	33.08	33.08	33.08	33.08	33.08	-1.81%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.69	0.09%
Jul 2, 2026	33.66	33.66	33.66	33.66	33.66	-2.77%
Jul 1, 2026	34.62	34.62	34.62	34.62	34.62	-1.09%
Jun 30, 2026	35.00	35.00	35.00	35.00	35.00	1.21%
Jun 29, 2026	34.58	34.58	34.58	34.58	34.58	0.85%
Jun 26, 2026	34.29	34.29	34.29	34.29	34.29	0.59%
Jun 25, 2026	34.09	34.09	34.09	34.09	34.09	1.61%
Jun 24, 2026	33.55	33.55	33.55	33.55	33.55	0.27%
Jun 23, 2026	33.46	33.46	33.46	33.46	33.46	-1.06%
Jun 22, 2026	33.82	33.82	33.82	33.82	33.82	0.27%
Jun 18, 2026	33.73	33.73	33.73	33.73	33.73	2.03%
Jun 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.93%
Jun 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.80%
Jun 15, 2026	33.64	33.64	33.64	33.64	33.64	0.48%
Jun 12, 2026	33.48	33.48	33.48	33.48	33.48	1.03%
Jun 11, 2026	33.14	33.14	33.14	33.14	33.14	3.98%
Jun 10, 2026	31.87	31.87	31.87	31.87	31.87	-0.78%
Jun 9, 2026	32.12	32.12	32.12	32.12	32.12	1.04%
Jun 8, 2026	31.79	31.79	31.79	31.79	31.79	0.89%
Jun 5, 2026	31.51	31.51	31.51	31.51	31.51	-2.14%
Jun 4, 2026	32.20	32.20	32.20	32.20	32.20	1.10%
Jun 3, 2026	31.85	31.85	31.85	31.85	31.85	-1.18%
Jun 2, 2026	32.23	32.23	32.23	32.23	32.23	1.16%
Jun 1, 2026	31.86	31.86	31.86	31.86	31.86	-0.47%
May 29, 2026	32.01	32.01	32.01	32.01	32.01	-1.02%
May 28, 2026	32.34	32.34	32.34	32.34	32.34	0.12%
May 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
May 26, 2026	32.34	32.34	32.34	32.34	32.34	1.76%
May 22, 2026	31.78	31.78	31.78	31.78	31.78	1.99%
May 21, 2026	31.16	31.16	31.16	31.16	31.16	0.42%
May 20, 2026	31.03	31.03	31.03	31.03	31.03	2.14%
May 19, 2026	30.38	30.38	30.38	30.38	30.38	-0.65%
May 18, 2026	30.58	30.58	30.58	30.58	30.58	-0.46%
May 15, 2026	30.72	30.72	30.72	30.72	30.72	-1.85%
May 14, 2026	31.30	31.30	31.30	31.30	31.30	0.71%
May 13, 2026	31.08	31.08	31.08	31.08	31.08	-0.42%
May 12, 2026	31.21	31.21	31.21	31.21	31.21	-1.48%
May 11, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
May 8, 2026	31.76	31.76	31.76	31.76	31.76	0.79%
May 7, 2026	31.51	31.51	31.51	31.51	31.51	-0.82%
May 6, 2026	31.77	31.77	31.77	31.77	31.77	1.21%
May 5, 2026	31.39	31.39	31.39	31.39	31.39	1.45%
May 4, 2026	30.94	30.94	30.94	30.94	30.94	-0.55%
May 1, 2026	31.11	31.11	31.11	31.11	31.11	0.13%
Apr 30, 2026	31.07	31.07	31.07	31.07	31.07	2.54%
Apr 29, 2026	30.30	30.30	30.30	30.30	30.30	-1.17%
Apr 28, 2026	30.66	30.66	30.66	30.66	30.66	-1.13%
Apr 27, 2026	31.01	31.01	31.01	31.01	31.01	0.03%