WWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.72	30.72	30.72	30.72	30.72	0.95%
Oct 14, 2026	30.43	30.43	30.43	30.43	30.43	-1.90%
Oct 13, 2026	31.02	31.02	31.02	31.02	31.02	0.19%
Oct 12, 2026	30.96	30.96	30.96	30.96	30.96	-0.35%
Oct 9, 2026	31.07	31.07	31.07	31.07	31.07	0.58%
Oct 8, 2026	30.89	30.89	30.89	30.89	30.89	-0.03%
Oct 7, 2026	30.90	30.90	30.90	30.90	30.90	-1.44%
Oct 6, 2026	31.35	31.35	31.35	31.35	31.35	0.10%
Oct 5, 2026	31.32	31.32	31.32	31.32	31.32	-0.03%
Oct 2, 2026	31.33	31.33	31.33	31.33	31.33	1.00%
Oct 1, 2026	31.02	31.02	31.02	31.02	31.02	0.49%
Sep 30, 2026	30.87	30.87	30.87	30.87	30.87	-0.42%
Sep 29, 2026	31.00	31.00	31.00	31.00	31.00	-0.48%
Sep 28, 2026	31.15	31.15	31.15	31.15	31.15	-0.76%
Sep 25, 2026	31.39	31.39	31.39	31.39	31.39	0.48%
Sep 24, 2026	31.24	31.24	31.24	31.24	31.24	-0.32%
Sep 23, 2026	31.34	31.34	31.34	31.34	31.34	-0.85%
Sep 22, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
Sep 21, 2026	31.42	31.42	31.42	31.42	31.42	0.93%
Sep 18, 2026	31.13	31.13	31.13	31.13	31.13	-0.32%
Sep 17, 2026	31.23	31.23	31.23	31.23	31.23	0.42%
Sep 16, 2026	31.10	31.10	31.10	31.10	31.10	-0.32%
Sep 15, 2026	31.20	31.20	31.20	31.20	31.20	-0.48%
Sep 14, 2026	31.35	31.35	31.35	31.35	31.35	-1.45%
Sep 11, 2026	31.81	31.81	31.81	31.81	31.81	0.86%
Sep 10, 2026	31.54	31.54	31.54	31.54	31.54	-1.10%
Sep 9, 2026	31.89	31.89	31.89	31.89	31.89	-0.96%
Sep 8, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%
Sep 4, 2026	32.24	32.24	32.24	32.24	32.24	0.81%
Sep 3, 2026	31.98	31.98	31.98	31.98	31.98	0.53%
Sep 2, 2026	31.81	31.81	31.81	31.81	31.81	0.66%
Sep 1, 2026	31.60	31.60	31.60	31.60	31.60	-1.47%
Aug 31, 2026	32.07	32.07	32.07	32.07	32.07	-0.47%
Aug 28, 2026	32.22	32.22	32.22	32.22	32.22	-1.20%
Aug 27, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%
Aug 26, 2026	32.62	32.62	32.62	32.62	32.62	0.68%
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	-0.06%
Aug 24, 2026	32.42	32.42	32.42	32.42	32.42	-0.83%
Aug 21, 2026	32.69	32.69	32.69	32.69	32.69	0.58%
Aug 20, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%
Aug 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.87%
Aug 18, 2026	33.29	33.29	33.29	33.29	33.29	-1.71%
Aug 17, 2026	33.87	33.87	33.87	33.87	33.87	0.12%
Aug 14, 2026	33.83	33.83	33.83	33.83	33.83	0.36%
Aug 13, 2026	33.71	33.71	33.71	33.71	33.71	0.63%
Aug 12, 2026	33.50	33.50	33.50	33.50	33.50	0.66%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Aug 10, 2026	33.16	33.16	33.16	33.16	33.16	-1.13%
Aug 7, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Aug 6, 2026	33.40	33.40	33.40	33.40	33.40	-0.65%