WWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	31.30	31.30	31.30	31.30	31.30	0.71%
May 13, 2026	31.08	31.08	31.08	31.08	31.08	-0.42%
May 12, 2026	31.21	31.21	31.21	31.21	31.21	-1.48%
May 11, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
May 8, 2026	31.76	31.76	31.76	31.76	31.76	0.79%
May 7, 2026	31.51	31.51	31.51	31.51	31.51	-0.82%
May 6, 2026	31.77	31.77	31.77	31.77	31.77	1.21%
May 5, 2026	31.39	31.39	31.39	31.39	31.39	1.45%
May 4, 2026	30.94	30.94	30.94	30.94	30.94	-0.55%
May 1, 2026	31.11	31.11	31.11	31.11	31.11	0.13%
Apr 30, 2026	31.07	31.07	31.07	31.07	31.07	2.54%
Apr 29, 2026	30.30	30.30	30.30	30.30	30.30	-1.17%
Apr 28, 2026	30.66	30.66	30.66	30.66	30.66	-1.13%
Apr 27, 2026	31.01	31.01	31.01	31.01	31.01	0.03%
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	0.85%
Apr 23, 2026	30.74	30.74	30.74	30.74	30.74	0.39%
Apr 22, 2026	30.62	30.62	30.62	30.62	30.62	0.23%
Apr 21, 2026	30.55	30.55	30.55	30.55	30.55	-0.91%
Apr 20, 2026	30.83	30.83	30.83	30.83	30.83	0.39%
Apr 17, 2026	30.71	30.71	30.71	30.71	30.71	2.61%
Apr 16, 2026	29.93	29.93	29.93	29.93	29.93	0.17%
Apr 15, 2026	29.88	29.88	29.88	29.88	29.88	-0.47%
Apr 14, 2026	30.02	30.02	30.02	30.02	30.02	-
Apr 13, 2026	30.02	30.02	30.02	30.02	30.02	1.21%
Apr 10, 2026	29.66	29.66	29.66	29.66	29.66	0.14%
Apr 9, 2026	29.62	29.62	29.62	29.62	29.62	0.89%
Apr 8, 2026	29.36	29.36	29.36	29.36	29.36	3.05%
Apr 7, 2026	28.49	28.49	28.49	28.49	28.49	0.42%
Apr 6, 2026	28.37	28.37	28.37	28.37	28.37	0.39%
Apr 2, 2026	28.26	28.26	28.26	28.26	28.26	0.21%
Apr 1, 2026	28.20	28.20	28.20	28.20	28.20	1.00%
Mar 31, 2026	27.92	27.92	27.92	27.92	27.92	3.25%
Mar 30, 2026	27.04	27.04	27.04	27.04	27.04	-1.64%
Mar 27, 2026	27.49	27.49	27.49	27.49	27.49	-1.29%
Mar 26, 2026	27.85	27.85	27.85	27.85	27.85	-2.35%
Mar 25, 2026	28.52	28.52	28.52	28.52	28.52	0.74%
Mar 24, 2026	28.31	28.31	28.31	28.31	28.31	1.51%
Mar 23, 2026	27.89	27.89	27.89	27.89	27.89	2.80%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-2.20%
Mar 19, 2026	27.74	27.74	27.74	27.74	27.74	0.43%
Mar 18, 2026	27.62	27.62	27.62	27.62	27.62	-1.15%
Mar 17, 2026	27.94	27.94	27.94	27.94	27.94	1.16%
Mar 16, 2026	27.62	27.62	27.62	27.62	27.62	1.14%
Mar 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.44%
Mar 12, 2026	27.43	27.43	27.43	27.43	27.43	-2.25%
Mar 11, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Mar 10, 2026	28.09	28.09	28.09	28.09	28.09	0.25%
Mar 9, 2026	28.02	28.02	28.02	28.02	28.02	0.54%
Mar 6, 2026	27.87	27.87	27.87	27.87	27.87	-2.79%
Mar 5, 2026	28.67	28.67	28.67	28.67	28.67	-2.08%