WWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.62	32.62	32.62	32.62	32.62	0.68%
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	-0.06%
Aug 24, 2026	32.42	32.42	32.42	32.42	32.42	-0.83%
Aug 21, 2026	32.69	32.69	32.69	32.69	32.69	0.58%
Aug 20, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%
Aug 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.87%
Aug 18, 2026	33.29	33.29	33.29	33.29	33.29	-1.71%
Aug 17, 2026	33.87	33.87	33.87	33.87	33.87	0.12%
Aug 14, 2026	33.83	33.83	33.83	33.83	33.83	0.36%
Aug 13, 2026	33.71	33.71	33.71	33.71	33.71	0.63%
Aug 12, 2026	33.50	33.50	33.50	33.50	33.50	0.66%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Aug 10, 2026	33.16	33.16	33.16	33.16	33.16	-1.13%
Aug 7, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Aug 6, 2026	33.40	33.40	33.40	33.40	33.40	-0.65%
Aug 5, 2026	33.62	33.62	33.62	33.62	33.62	-1.44%
Aug 4, 2026	34.11	34.11	34.11	34.11	34.11	1.94%
Aug 3, 2026	33.46	33.46	33.46	33.46	33.46	1.92%
Jul 31, 2026	32.83	32.83	32.83	32.83	32.83	0.43%
Jul 30, 2026	32.69	32.69	32.69	32.69	32.69	1.40%
Jul 29, 2026	32.24	32.24	32.24	32.24	32.24	-1.95%
Jul 28, 2026	32.88	32.88	32.88	32.88	32.88	-0.27%
Jul 27, 2026	32.97	32.97	32.97	32.97	32.97	-0.06%
Jul 24, 2026	32.99	32.99	32.99	32.99	32.99	-0.57%
Jul 23, 2026	33.18	33.18	33.18	33.18	33.18	-0.57%
Jul 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.57%
Jul 21, 2026	33.56	33.56	33.56	33.56	33.56	1.76%
Jul 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.75%
Jul 17, 2026	33.23	33.23	33.23	33.23	33.23	-0.33%
Jul 16, 2026	33.34	33.34	33.34	33.34	33.34	0.03%
Jul 15, 2026	33.33	33.33	33.33	33.33	33.33	0.09%
Jul 14, 2026	33.30	33.30	33.30	33.30	33.30	0.60%
Jul 13, 2026	33.10	33.10	33.10	33.10	33.10	-1.25%
Jul 10, 2026	33.52	33.52	33.52	33.52	33.52	-
Jul 9, 2026	33.52	33.52	33.52	33.52	33.52	1.70%
Jul 8, 2026	32.96	32.96	32.96	32.96	32.96	-0.36%
Jul 7, 2026	33.08	33.08	33.08	33.08	33.08	-1.81%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.69	0.09%
Jul 2, 2026	33.66	33.66	33.66	33.66	33.66	-2.77%
Jul 1, 2026	34.62	34.62	34.62	34.62	34.62	-1.09%
Jun 30, 2026	35.00	35.00	35.00	35.00	35.00	1.21%
Jun 29, 2026	34.58	34.58	34.58	34.58	34.58	0.85%
Jun 26, 2026	34.29	34.29	34.29	34.29	34.29	0.59%
Jun 25, 2026	34.09	34.09	34.09	34.09	34.09	1.61%
Jun 24, 2026	33.55	33.55	33.55	33.55	33.55	0.27%
Jun 23, 2026	33.46	33.46	33.46	33.46	33.46	-1.06%
Jun 22, 2026	33.82	33.82	33.82	33.82	33.82	0.27%
Jun 18, 2026	33.73	33.73	33.73	33.73	33.73	2.03%
Jun 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.93%
Jun 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.80%